AED to Toman — Last 30 Days
May 31, 2026 · Parallel market rates
AED to Toman — last 30 days stats
Current
46,300
Period High
52,200
Period Low
46,300
Change
-5.51%
Average (close)
48,684
Volatility (daily)
1.71%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-31 | 46,300 | 46,300 | 46,300 | 46,300 |
| 2026-05-30 | 47,600 | 47,600 | 46,300 | 46,300 |
| 2026-05-29 | 47,600 | 47,600 | 47,600 | 47,600 |
| 2026-05-28 | 47,600 | 47,600 | 47,600 | 47,600 |
| 2026-05-27 | 47,600 | 47,600 | 47,600 | 47,600 |
| 2026-05-26 | 47,600 | 47,600 | 47,600 | 47,600 |
| 2026-05-25 | 48,500 | 48,500 | 47,600 | 47,600 |
| 2026-05-24 | 48,500 | 48,500 | 48,500 | 48,500 |
| 2026-05-23 | 49,300 | 49,300 | 48,500 | 48,500 |
| 2026-05-22 | 49,300 | 49,300 | 49,300 | 49,300 |
| 2026-05-21 | 49,300 | 49,300 | 49,300 | 49,300 |
| 2026-05-20 | 48,700 | 49,300 | 48,700 | 49,300 |
| 2026-05-19 | 48,800 | 48,800 | 48,600 | 48,700 |
| 2026-05-18 | 49,200 | 49,200 | 48,800 | 48,800 |
| 2026-05-17 | 49,100 | 49,200 | 49,000 | 49,200 |
| 2026-05-16 | 48,800 | 49,100 | 48,800 | 49,100 |
| 2026-05-15 | 48,800 | 48,800 | 48,800 | 48,800 |
| 2026-05-14 | 48,600 | 48,800 | 48,600 | 48,800 |
| 2026-05-13 | 49,100 | 49,100 | 48,600 | 48,600 |
| 2026-05-12 | 50,000 | 50,000 | 49,100 | 49,100 |
| 2026-05-11 | 48,000 | 50,110 | 48,000 | 50,000 |
| 2026-05-10 | 48,600 | 48,600 | 48,000 | 48,000 |
| 2026-05-09 | 47,700 | 48,600 | 47,700 | 48,600 |
| 2026-05-08 | 47,700 | 47,700 | 47,700 | 47,700 |
| 2026-05-07 | 48,400 | 48,400 | 47,700 | 47,700 |
| 2026-05-06 | 49,800 | 49,800 | 48,400 | 48,400 |
| 2026-05-05 | 52,200 | 52,200 | 49,800 | 49,800 |
| 2026-05-04 | 51,000 | 52,200 | 51,000 | 52,200 |
| 2026-05-03 | 50,200 | 51,100 | 50,200 | 51,000 |
| 2026-05-02 | 49,000 | 50,600 | 49,000 | 50,200 |
Period Summary
Over the last last 30 days, AED ranged from 46,300 to 52,200 Toman. The overall change during this period was -5.51%.
Frequently Asked Questions
What was the highest AED to Toman rate in the last 30 days?
The highest AED sell price in this period was 52,200 Toman.
What was the lowest AED to Toman rate in this period?
The lowest AED sell price was 46,300 Toman.
What is the overall change in AED to Toman over this period?
AED changed by -5.51% over this period, from 49,000 Toman to 46,300 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.