CHF to Toman — Last 30 Days
May 30, 2026 · Parallel market rates
CHF to Toman — last 30 days stats
Current
218,150
Period High
246,450
Period Low
217,550
Change
-4.51%
Average (close)
227,360
Volatility (daily)
1.45%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-30 | 219,000 | 219,500 | 217,550 | 218,150 |
| 2026-05-29 | 220,100 | 220,950 | 218,650 | 219,000 |
| 2026-05-28 | 220,000 | 220,850 | 219,050 | 220,100 |
| 2026-05-27 | 220,100 | 220,400 | 220,000 | 220,000 |
| 2026-05-26 | 221,750 | 221,750 | 219,600 | 220,100 |
| 2026-05-25 | 221,900 | 225,750 | 221,100 | 221,750 |
| 2026-05-24 | 224,450 | 226,250 | 217,800 | 221,900 |
| 2026-05-23 | 227,850 | 228,250 | 222,900 | 224,450 |
| 2026-05-22 | 227,400 | 228,650 | 227,350 | 227,850 |
| 2026-05-21 | 228,100 | 229,400 | 227,250 | 227,400 |
| 2026-05-20 | 226,400 | 230,650 | 226,400 | 228,100 |
| 2026-05-19 | 228,500 | 228,500 | 226,100 | 226,400 |
| 2026-05-18 | 229,250 | 230,400 | 227,850 | 228,500 |
| 2026-05-17 | 228,850 | 230,900 | 228,750 | 229,250 |
| 2026-05-16 | 229,200 | 229,350 | 228,350 | 228,850 |
| 2026-05-15 | 230,400 | 230,400 | 229,200 | 229,200 |
| 2026-05-14 | 229,400 | 232,800 | 229,400 | 230,400 |
| 2026-05-13 | 231,800 | 232,150 | 229,100 | 229,400 |
| 2026-05-12 | 233,950 | 235,200 | 231,150 | 231,800 |
| 2026-05-11 | 227,600 | 235,650 | 227,200 | 233,950 |
| 2026-05-10 | 227,700 | 227,950 | 226,600 | 227,600 |
| 2026-05-09 | 227,300 | 229,850 | 227,300 | 227,700 |
| 2026-05-08 | 227,200 | 228,750 | 226,800 | 227,300 |
| 2026-05-07 | 225,800 | 227,800 | 225,100 | 227,200 |
| 2026-05-06 | 231,900 | 232,400 | 224,400 | 225,800 |
| 2026-05-05 | 231,150 | 235,350 | 230,550 | 231,900 |
| 2026-05-04 | 242,050 | 246,450 | 231,150 | 231,150 |
| 2026-05-03 | 235,100 | 243,050 | 235,100 | 242,050 |
| 2026-05-02 | 228,450 | 236,400 | 228,200 | 235,100 |
| 2026-05-01 | 226,700 | 228,700 | 225,900 | 228,450 |
Period Summary
Over the last last 30 days, CHF ranged from 217,550 to 246,450 Toman. The overall change during this period was -4.51%.
Frequently Asked Questions
What was the highest CHF to Toman rate in the last 30 days?
The highest CHF sell price in this period was 246,450 Toman.
What was the lowest CHF to Toman rate in this period?
The lowest CHF sell price was 217,550 Toman.
What is the overall change in CHF to Toman over this period?
CHF changed by -4.51% over this period, from 228,450 Toman to 218,150 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.