CHF to Toman — Last 30 Days
July 15, 2026 · Parallel market rates
CHF to Toman — last 30 days stats
Current
226,400
Period High
227,150
Period Low
192,550
Change
+13.12%
Average (close)
210,839
Volatility (daily)
1.56%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-15 | 226,700 | 226,700 | 226,400 | 226,400 |
| 2026-07-14 | 223,000 | 227,150 | 222,750 | 226,700 |
| 2026-07-13 | 221,300 | 223,850 | 220,850 | 223,000 |
| 2026-07-12 | 217,750 | 221,450 | 217,750 | 221,300 |
| 2026-07-11 | 220,900 | 220,900 | 217,500 | 217,750 |
| 2026-07-10 | 224,450 | 225,350 | 220,400 | 220,900 |
| 2026-07-09 | 222,200 | 225,050 | 222,200 | 224,450 |
| 2026-07-08 | 217,850 | 223,700 | 217,500 | 222,200 |
| 2026-07-07 | 216,700 | 217,850 | 216,700 | 217,850 |
| 2026-07-06 | 216,650 | 217,650 | 215,550 | 216,700 |
| 2026-07-05 | 216,850 | 217,400 | 216,650 | 216,650 |
| 2026-07-04 | 217,900 | 217,950 | 216,800 | 216,850 |
| 2026-07-03 | 218,300 | 218,400 | 217,850 | 217,900 |
| 2026-07-02 | 215,000 | 218,300 | 215,000 | 218,300 |
| 2026-07-01 | 213,750 | 216,550 | 212,650 | 215,000 |
| 2026-06-30 | 210,800 | 213,850 | 210,100 | 213,750 |
| 2026-06-29 | 216,100 | 216,100 | 209,150 | 210,800 |
| 2026-06-28 | 206,100 | 216,500 | 206,050 | 216,100 |
| 2026-06-27 | 203,900 | 206,550 | 203,700 | 206,100 |
| 2026-06-26 | 204,100 | 205,350 | 203,150 | 203,900 |
| 2026-06-25 | 202,650 | 204,600 | 202,650 | 204,100 |
| 2026-06-24 | 200,200 | 202,650 | 199,500 | 202,650 |
| 2026-06-23 | 197,750 | 200,200 | 197,350 | 200,200 |
| 2026-06-22 | 197,950 | 198,050 | 196,050 | 197,750 |
| 2026-06-21 | 198,950 | 199,050 | 195,200 | 197,950 |
| 2026-06-20 | 196,650 | 200,300 | 196,650 | 198,950 |
| 2026-06-19 | 194,100 | 199,200 | 192,750 | 196,650 |
| 2026-06-18 | 197,600 | 197,600 | 192,900 | 194,100 |
| 2026-06-17 | 193,300 | 200,000 | 193,300 | 197,600 |
| 2026-06-16 | 200,150 | 200,150 | 192,550 | 193,300 |
Period Summary
Over the last last 30 days, CHF ranged from 192,550 to 227,150 Toman. The overall change during this period was 13.12%.
Frequently Asked Questions
What was the highest CHF to Toman rate in the last 30 days?
The highest CHF sell price in this period was 227,150 Toman.
What was the lowest CHF to Toman rate in this period?
The lowest CHF sell price was 192,550 Toman.
What is the overall change in CHF to Toman over this period?
CHF changed by 13.12% over this period, from 200,150 Toman to 226,400 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.