KWD to Toman — Last 30 Days
May 30, 2026 · Parallel market rates
KWD to Toman — last 30 days stats
Current
550,650
Period High
626,300
Period Low
549,050
Change
-4.94%
Average (close)
577,027
Volatility (daily)
1.46%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-30 | 553,300 | 553,900 | 549,050 | 550,650 |
| 2026-05-29 | 557,750 | 558,250 | 552,350 | 553,300 |
| 2026-05-28 | 558,850 | 560,550 | 557,750 | 557,750 |
| 2026-05-27 | 558,900 | 559,050 | 558,850 | 558,850 |
| 2026-05-26 | 561,200 | 561,200 | 557,600 | 558,900 |
| 2026-05-25 | 562,500 | 570,150 | 559,600 | 561,200 |
| 2026-05-24 | 568,950 | 573,500 | 552,150 | 562,500 |
| 2026-05-23 | 578,300 | 578,350 | 565,100 | 568,950 |
| 2026-05-22 | 579,850 | 580,350 | 578,300 | 578,300 |
| 2026-05-21 | 581,100 | 583,650 | 579,500 | 579,850 |
| 2026-05-20 | 578,650 | 589,200 | 578,650 | 581,100 |
| 2026-05-19 | 583,000 | 583,000 | 576,500 | 578,650 |
| 2026-05-18 | 584,500 | 586,200 | 579,950 | 583,000 |
| 2026-05-17 | 583,550 | 588,700 | 583,200 | 584,500 |
| 2026-05-16 | 584,500 | 584,800 | 582,250 | 583,550 |
| 2026-05-15 | 585,050 | 585,050 | 584,500 | 584,500 |
| 2026-05-14 | 582,450 | 590,200 | 582,400 | 585,050 |
| 2026-05-13 | 588,000 | 588,400 | 581,450 | 582,450 |
| 2026-05-12 | 590,450 | 595,700 | 586,400 | 588,000 |
| 2026-05-11 | 574,650 | 595,350 | 574,650 | 590,450 |
| 2026-05-10 | 575,000 | 575,650 | 572,050 | 574,650 |
| 2026-05-09 | 574,250 | 580,500 | 574,250 | 575,000 |
| 2026-05-08 | 574,150 | 578,350 | 574,150 | 574,250 |
| 2026-05-07 | 571,500 | 575,800 | 569,000 | 574,150 |
| 2026-05-06 | 588,650 | 588,650 | 568,100 | 571,500 |
| 2026-05-05 | 587,650 | 598,850 | 587,250 | 588,650 |
| 2026-05-04 | 615,400 | 626,300 | 587,650 | 587,650 |
| 2026-05-03 | 598,800 | 618,000 | 598,450 | 615,400 |
| 2026-05-02 | 579,250 | 601,050 | 579,250 | 598,800 |
| 2026-05-01 | 576,400 | 579,900 | 574,700 | 579,250 |
Period Summary
Over the last last 30 days, KWD ranged from 549,050 to 626,300 Toman. The overall change during this period was -4.94%.
Frequently Asked Questions
What was the highest KWD to Toman rate in the last 30 days?
The highest KWD sell price in this period was 626,300 Toman.
What was the lowest KWD to Toman rate in this period?
The lowest KWD sell price was 549,050 Toman.
What is the overall change in KWD to Toman over this period?
KWD changed by -4.94% over this period, from 579,250 Toman to 550,650 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.