CAD to Toman — Last 30 Days
July 15, 2026 · Parallel market rates
CAD to Toman — last 30 days stats
Current
130,400
Period High
130,650
Period Low
109,150
Change
+14.94%
Average (close)
120,045
Volatility (daily)
1.58%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-15 | 130,300 | 130,400 | 130,300 | 130,400 |
| 2026-07-14 | 128,100 | 130,650 | 128,100 | 130,300 |
| 2026-07-13 | 125,900 | 128,600 | 125,900 | 128,100 |
| 2026-07-12 | 124,200 | 126,300 | 124,200 | 125,900 |
| 2026-07-11 | 126,050 | 126,050 | 124,050 | 124,200 |
| 2026-07-10 | 127,850 | 128,050 | 125,800 | 126,050 |
| 2026-07-09 | 126,900 | 128,200 | 126,900 | 127,850 |
| 2026-07-08 | 123,850 | 127,750 | 123,850 | 126,900 |
| 2026-07-07 | 122,850 | 123,850 | 122,850 | 123,850 |
| 2026-07-06 | 122,200 | 123,300 | 122,100 | 122,850 |
| 2026-07-05 | 122,650 | 122,650 | 122,200 | 122,200 |
| 2026-07-04 | 123,250 | 123,300 | 122,600 | 122,650 |
| 2026-07-03 | 123,450 | 123,600 | 123,250 | 123,250 |
| 2026-07-02 | 122,400 | 123,550 | 122,400 | 123,450 |
| 2026-07-01 | 121,550 | 123,300 | 121,300 | 122,400 |
| 2026-06-30 | 119,950 | 121,600 | 119,500 | 121,550 |
| 2026-06-29 | 123,300 | 123,300 | 119,200 | 119,950 |
| 2026-06-28 | 117,600 | 123,500 | 117,600 | 123,300 |
| 2026-06-27 | 116,150 | 117,850 | 116,150 | 117,600 |
| 2026-06-26 | 116,450 | 116,900 | 115,750 | 116,150 |
| 2026-06-25 | 115,650 | 116,650 | 115,650 | 116,450 |
| 2026-06-24 | 114,100 | 115,650 | 113,750 | 115,650 |
| 2026-06-23 | 112,850 | 114,100 | 112,600 | 114,100 |
| 2026-06-22 | 112,900 | 112,900 | 111,950 | 112,850 |
| 2026-06-21 | 113,450 | 113,500 | 111,300 | 112,900 |
| 2026-06-20 | 111,950 | 114,200 | 111,950 | 113,450 |
| 2026-06-19 | 110,300 | 113,500 | 110,000 | 111,950 |
| 2026-06-18 | 111,850 | 111,850 | 109,600 | 110,300 |
| 2026-06-17 | 109,550 | 113,000 | 109,550 | 111,850 |
| 2026-06-16 | 113,450 | 113,450 | 109,150 | 109,550 |
Period Summary
Over the last last 30 days, CAD ranged from 109,150 to 130,650 Toman. The overall change during this period was 14.94%.
Frequently Asked Questions
What was the highest CAD to Toman rate in the last 30 days?
The highest CAD sell price in this period was 130,650 Toman.
What was the lowest CAD to Toman rate in this period?
The lowest CAD sell price was 109,150 Toman.
What is the overall change in CAD to Toman over this period?
CAD changed by 14.94% over this period, from 113,450 Toman to 130,400 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.