CAD to Toman — Last 90 Days
May 30, 2026 · Parallel market rates
CAD to Toman — last 90 days stats
Current
123,450
Period High
141,800
Period Low
106,850
Change
+0.28%
Average (close)
119,965
Volatility (daily)
2.15%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-30 | 124,200 | 124,200 | 123,100 | 123,450 |
| 2026-05-29 | 125,000 | 125,200 | 123,950 | 124,200 |
| 2026-05-28 | 125,050 | 125,450 | 124,800 | 125,000 |
| 2026-05-27 | 125,300 | 125,300 | 125,050 | 125,050 |
| 2026-05-26 | 125,850 | 125,850 | 125,000 | 125,300 |
| 2026-05-25 | 125,950 | 127,700 | 125,450 | 125,850 |
| 2026-05-24 | 127,350 | 128,400 | 123,600 | 125,950 |
| 2026-05-23 | 129,550 | 129,550 | 126,500 | 127,350 |
| 2026-05-22 | 130,200 | 130,200 | 129,550 | 129,550 |
| 2026-05-21 | 130,650 | 131,150 | 130,100 | 130,200 |
| 2026-05-20 | 129,900 | 132,400 | 129,900 | 130,650 |
| 2026-05-19 | 130,700 | 130,700 | 129,450 | 129,900 |
| 2026-05-18 | 131,150 | 131,600 | 130,250 | 130,700 |
| 2026-05-17 | 130,950 | 132,100 | 130,850 | 131,150 |
| 2026-05-16 | 131,150 | 131,200 | 130,650 | 130,950 |
| 2026-05-15 | 131,450 | 131,450 | 131,100 | 131,150 |
| 2026-05-14 | 131,000 | 132,800 | 131,000 | 131,450 |
| 2026-05-13 | 132,100 | 132,350 | 130,850 | 131,000 |
| 2026-05-12 | 133,050 | 134,000 | 131,750 | 132,100 |
| 2026-05-11 | 129,550 | 134,050 | 129,300 | 133,050 |
| 2026-05-10 | 129,400 | 129,700 | 128,950 | 129,550 |
| 2026-05-09 | 129,150 | 130,650 | 129,150 | 129,400 |
| 2026-05-08 | 129,550 | 130,350 | 129,150 | 129,150 |
| 2026-05-07 | 129,150 | 130,050 | 128,450 | 129,550 |
| 2026-05-06 | 133,150 | 133,350 | 128,600 | 129,150 |
| 2026-05-05 | 133,050 | 135,500 | 132,750 | 133,150 |
| 2026-05-04 | 139,200 | 141,800 | 133,050 | 133,050 |
| 2026-05-03 | 135,300 | 139,650 | 135,250 | 139,200 |
| 2026-05-02 | 131,150 | 135,850 | 131,150 | 135,300 |
| 2026-05-01 | 130,100 | 131,300 | 130,050 | 131,150 |
Period Summary
Over the last last 90 days, CAD ranged from 106,850 to 141,800 Toman. The overall change during this period was 0.28%.
Frequently Asked Questions
What was the highest CAD to Toman rate in the last 90 days?
The highest CAD sell price in this period was 141,800 Toman.
What was the lowest CAD to Toman rate in this period?
The lowest CAD sell price was 106,850 Toman.
What is the overall change in CAD to Toman over this period?
CAD changed by 0.28% over this period, from 123,100 Toman to 123,450 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.