BTC to Toman — Last Year
October 6, 2026 · Toman price history
BTC — last year stats
Current
23,082,343,200
Period High
23,463,252,400
Period Low
9,750,712,500
Change
+100.31%
Average (close)
13,883,092,073
Volatility (daily)
2.29%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 23,000,012,895 | 23,168,076,000 | 22,985,170,653 | 23,082,343,200 |
| 2026-10-05 | 23,262,672,600 | 23,463,252,400 | 22,874,044,609 | 23,132,219,200 |
| 2026-10-04 | 22,770,142,500 | 23,323,534,400 | 22,601,264,422 | 23,268,068,897 |
| 2026-10-03 | 22,074,736,296 | 23,046,820,500 | 22,013,008,194 | 22,601,264,423 |
| 2026-10-02 | 21,748,182,913 | 22,711,268,770 | 21,738,993,160 | 22,013,008,203 |
| 2026-10-01 | 21,195,659,236 | 21,934,914,300 | 18,971,212,012 | 21,748,182,912 |
| 2026-09-30 | 21,446,727,491 | 21,873,550,500 | 20,876,610,853 | 21,195,659,236 |
| 2026-09-29 | 20,649,991,789 | 21,555,000,049 | 20,289,185,000 | 21,446,727,491 |
| 2026-09-28 | 19,925,807,400 | 20,699,899,999 | 19,599,987,400 | 20,466,075,000 |
| 2026-09-27 | 19,753,161,081 | 20,062,361,400 | 19,750,000,001 | 20,057,999,999 |
| 2026-09-26 | 19,644,354,600 | 19,807,741,200 | 19,455,703,543 | 19,770,000,000 |
| 2026-09-25 | 19,761,561,800 | 19,863,204,600 | 19,327,040,861 | 19,511,102,091 |
| 2026-09-24 | 19,512,212,389 | 19,917,660,000 | 19,384,459,253 | 19,651,430,073 |
| 2026-09-23 | 19,942,104,500 | 20,145,843,200 | 19,206,850,528 | 19,512,212,390 |
| 2026-09-22 | 19,847,772,000 | 20,171,268,000 | 19,358,835,368 | 19,941,873,000 |
| 2026-09-21 | 18,480,992,134 | 20,003,670,400 | 18,416,581,133 | 19,740,228,522 |
| 2026-09-20 | 18,571,169,322 | 18,786,075,000 | 18,319,709,932 | 18,755,083,400 |
| 2026-09-19 | 18,240,797,211 | 18,923,170,700 | 18,197,951,867 | 18,571,169,322 |
| 2026-09-18 | 17,370,456,172 | 18,574,435,800 | 17,340,316,086 | 18,240,574,130 |
| 2026-09-17 | 17,505,028,347 | 17,670,235,800 | 17,249,999,988 | 17,348,388,330 |
| 2026-09-16 | 17,490,313,978 | 17,589,395,198 | 17,340,000,000 | 17,579,570,700 |
| 2026-09-15 | 18,000,901,167 | 18,075,447,200 | 17,348,187,721 | 17,488,661,600 |
| 2026-09-14 | 17,869,650,003 | 18,351,037,600 | 17,587,203,600 | 18,069,667,200 |
| 2026-09-13 | 18,063,154,200 | 18,115,500,016 | 17,500,720,225 | 17,878,994,273 |
| 2026-09-12 | 18,246,526,291 | 18,407,130,138 | 17,883,231,263 | 17,925,001,735 |
| 2026-09-11 | 18,064,683,983 | 18,731,527,100 | 17,933,584,871 | 18,246,526,291 |
| 2026-09-10 | 18,441,769,500 | 18,659,998,999 | 17,996,393,700 | 17,996,393,700 |
| 2026-09-09 | 17,935,693,914 | 18,583,331,000 | 17,935,693,914 | 18,511,999,999 |
| 2026-09-08 | 17,720,001,006 | 18,037,905,600 | 17,500,000,000 | 17,980,369,945 |
| 2026-09-07 | 18,230,756,079 | 18,240,000,000 | 17,650,001,004 | 17,784,835,299 |
Frequently Asked Questions
What was the highest BTC to Toman rate in the last year?
The highest BTC price in this period was 23,463,252,400 Toman.
What was the lowest BTC to Toman rate in this period?
The lowest BTC price was 9,750,712,500 Toman.
What is the overall change in BTC over this period?
BTC changed by 100.31% over this period, from 11,523,411,792 Toman to 23,082,343,200 Toman.
What is Bitcoin?
Bitcoin (BTC) is the original and largest cryptocurrency by market capitalisation. It is the global benchmark for the crypto market.