BTC to Toman — Last 90 Days
August 21, 2026 · Toman price history
BTC — last 90 days stats
Current
14,509,610,000
Period High
14,957,332,157
Period Low
9,750,712,500
Change
+13.35%
Average (close)
11,633,038,388
Volatility (daily)
2.17%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-21 | 13,764,640,408 | 14,957,332,157 | 13,764,640,408 | 14,509,610,000 |
| 2026-08-20 | 13,022,170,581 | 13,902,602,100 | 12,931,125,246 | 13,761,194,289 |
| 2026-08-19 | 12,183,535,387 | 13,289,790,800 | 12,082,092,000 | 13,034,735,649 |
| 2026-08-18 | 11,961,677,049 | 12,225,555,200 | 11,888,669,934 | 12,183,535,387 |
| 2026-08-17 | 11,688,922,000 | 12,047,431,900 | 11,688,922,000 | 11,963,355,099 |
| 2026-08-16 | 11,761,009,999 | 11,804,999,951 | 11,682,764,439 | 11,685,496,529 |
| 2026-08-15 | 11,766,677,130 | 11,809,999,774 | 11,740,548,361 | 11,774,527,997 |
| 2026-08-14 | 11,875,049,299 | 11,897,989,780 | 11,722,381,700 | 11,748,967,249 |
| 2026-08-13 | 11,919,999,980 | 11,939,999,995 | 11,749,998,996 | 11,808,666,834 |
| 2026-08-12 | 11,980,246,804 | 12,031,541,344 | 11,888,000,010 | 11,899,592,186 |
| 2026-08-11 | 11,905,327,823 | 12,114,995,623 | 11,905,327,823 | 11,967,264,110 |
| 2026-08-10 | 12,078,443,937 | 12,198,765,432 | 11,876,809,570 | 11,905,327,821 |
| 2026-08-09 | 12,040,000,000 | 12,131,000,000 | 12,000,999,999 | 12,078,443,938 |
| 2026-08-08 | 12,101,494,018 | 12,175,000,000 | 12,040,000,000 | 12,040,000,000 |
| 2026-08-07 | 12,104,857,537 | 12,209,652,638 | 11,996,798,000 | 12,094,494,099 |
| 2026-08-06 | 12,101,453,000 | 12,169,999,945 | 12,019,425,000 | 12,104,857,537 |
| 2026-08-05 | 12,187,615,143 | 12,255,977,249 | 12,005,743,500 | 12,099,205,400 |
| 2026-08-04 | 12,222,061,519 | 12,320,000,003 | 12,073,278,600 | 12,175,226,859 |
| 2026-08-03 | 12,185,127,284 | 12,348,267,325 | 11,970,730,200 | 12,222,061,552 |
| 2026-08-02 | 12,264,223,725 | 12,373,000,000 | 12,046,599,907 | 12,185,126,940 |
| 2026-08-01 | 12,250,000,000 | 12,337,162,812 | 12,122,492,800 | 12,264,223,725 |
| 2026-07-31 | 12,513,468,800 | 12,590,000,000 | 12,078,243,300 | 12,250,000,000 |
| 2026-07-30 | 12,400,610,058 | 12,569,000,000 | 12,340,000,126 | 12,545,078,035 |
| 2026-07-29 | 12,315,775,408 | 12,520,000,000 | 12,218,636,000 | 12,409,127,375 |
| 2026-07-28 | 12,126,705,341 | 12,366,894,511 | 11,924,985,600 | 12,315,775,411 |
| 2026-07-27 | 12,300,148,700 | 12,459,999,999 | 12,047,139,200 | 12,129,999,988 |
| 2026-07-26 | 12,144,476,320 | 12,372,099,970.856 | 11,954,279,608.464 | 12,320,000,000 |
| 2026-07-25 | 12,322,873,258 | 12,322,873,258 | 12,109,273,690 | 12,144,476,320 |
| 2026-07-24 | 12,604,969,373 | 12,640,968,000 | 12,287,529,678 | 12,322,873,258 |
| 2026-07-23 | 12,604,969,373 | 12,604,969,373 | 12,531,447,000 | 12,604,969,373 |
Frequently Asked Questions
What was the highest BTC to Toman rate in the last 90 days?
The highest BTC price in this period was 14,957,332,157 Toman.
What was the lowest BTC to Toman rate in this period?
The lowest BTC price was 9,750,712,500 Toman.
What is the overall change in BTC over this period?
BTC changed by 13.35% over this period, from 12,801,000,001 Toman to 14,509,610,000 Toman.
What is Bitcoin?
Bitcoin (BTC) is the original and largest cryptocurrency by market capitalisation. It is the global benchmark for the crypto market.