BTC to Toman — Last 90 Days
October 6, 2026 · Toman price history
BTC — last 90 days stats
Current
22,917,000,379
Period High
23,463,252,400
Period Low
11,073,513,051
Change
+105.35%
Average (close)
15,378,743,584
Volatility (daily)
2.17%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 23,000,012,895 | 23,168,076,000 | 22,916,000,249 | 22,917,000,379 |
| 2026-10-05 | 23,262,672,600 | 23,463,252,400 | 22,874,044,609 | 23,132,219,200 |
| 2026-10-04 | 22,770,142,500 | 23,323,534,400 | 22,601,264,422 | 23,268,068,897 |
| 2026-10-03 | 22,074,736,296 | 23,046,820,500 | 22,013,008,194 | 22,601,264,423 |
| 2026-10-02 | 21,748,182,913 | 22,711,268,770 | 21,738,993,160 | 22,013,008,203 |
| 2026-10-01 | 21,195,659,236 | 21,934,914,300 | 18,971,212,012 | 21,748,182,912 |
| 2026-09-30 | 21,446,727,491 | 21,873,550,500 | 20,876,610,853 | 21,195,659,236 |
| 2026-09-29 | 20,649,991,789 | 21,555,000,049 | 20,289,185,000 | 21,446,727,491 |
| 2026-09-28 | 19,925,807,400 | 20,699,899,999 | 19,599,987,400 | 20,466,075,000 |
| 2026-09-27 | 19,753,161,081 | 20,062,361,400 | 19,750,000,001 | 20,057,999,999 |
| 2026-09-26 | 19,644,354,600 | 19,807,741,200 | 19,455,703,543 | 19,770,000,000 |
| 2026-09-25 | 19,761,561,800 | 19,863,204,600 | 19,327,040,861 | 19,511,102,091 |
| 2026-09-24 | 19,512,212,389 | 19,917,660,000 | 19,384,459,253 | 19,651,430,073 |
| 2026-09-23 | 19,942,104,500 | 20,145,843,200 | 19,206,850,528 | 19,512,212,390 |
| 2026-09-22 | 19,847,772,000 | 20,171,268,000 | 19,358,835,368 | 19,941,873,000 |
| 2026-09-21 | 18,480,992,134 | 20,003,670,400 | 18,416,581,133 | 19,740,228,522 |
| 2026-09-20 | 18,571,169,322 | 18,786,075,000 | 18,319,709,932 | 18,755,083,400 |
| 2026-09-19 | 18,240,797,211 | 18,923,170,700 | 18,197,951,867 | 18,571,169,322 |
| 2026-09-18 | 17,370,456,172 | 18,574,435,800 | 17,340,316,086 | 18,240,574,130 |
| 2026-09-17 | 17,505,028,347 | 17,670,235,800 | 17,249,999,988 | 17,348,388,330 |
| 2026-09-16 | 17,490,313,978 | 17,589,395,198 | 17,340,000,000 | 17,579,570,700 |
| 2026-09-15 | 18,000,901,167 | 18,075,447,200 | 17,348,187,721 | 17,488,661,600 |
| 2026-09-14 | 17,869,650,003 | 18,351,037,600 | 17,587,203,600 | 18,069,667,200 |
| 2026-09-13 | 18,063,154,200 | 18,115,500,016 | 17,500,720,225 | 17,878,994,273 |
| 2026-09-12 | 18,246,526,291 | 18,407,130,138 | 17,883,231,263 | 17,925,001,735 |
| 2026-09-11 | 18,064,683,983 | 18,731,527,100 | 17,933,584,871 | 18,246,526,291 |
| 2026-09-10 | 18,441,769,500 | 18,659,998,999 | 17,996,393,700 | 17,996,393,700 |
| 2026-09-09 | 17,935,693,914 | 18,583,331,000 | 17,935,693,914 | 18,511,999,999 |
| 2026-09-08 | 17,720,001,006 | 18,037,905,600 | 17,500,000,000 | 17,980,369,945 |
| 2026-09-07 | 18,230,756,079 | 18,240,000,000 | 17,650,001,004 | 17,784,835,299 |
Frequently Asked Questions
What was the highest BTC to Toman rate in the last 90 days?
The highest BTC price in this period was 23,463,252,400 Toman.
What was the lowest BTC to Toman rate in this period?
The lowest BTC price was 11,073,513,051 Toman.
What is the overall change in BTC over this period?
BTC changed by 105.35% over this period, from 11,160,000,107 Toman to 22,917,000,379 Toman.
What is Bitcoin?
Bitcoin (BTC) is the original and largest cryptocurrency by market capitalisation. It is the global benchmark for the crypto market.