BTC to Toman — Last 30 Days
August 21, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 15.27% over this period · Toman
BTC — last 30 days stats
Current
14,440,589,839
Period High
14,957,332,157
Period Low
11,682,764,439
Change
+15.27%
Average (close)
12,295,921,688
Volatility (daily)
2.16%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-21 | 13,764,640,408 | 14,957,332,157 | 13,764,640,408 | 14,529,999,984 |
| 2026-08-20 | 13,022,170,581 | 13,902,602,100 | 12,931,125,246 | 13,761,194,289 |
| 2026-08-19 | 12,183,535,387 | 13,289,790,800 | 12,082,092,000 | 13,034,735,649 |
| 2026-08-18 | 11,961,677,049 | 12,225,555,200 | 11,888,669,934 | 12,183,535,387 |
| 2026-08-17 | 11,688,922,000 | 12,047,431,900 | 11,688,922,000 | 11,963,355,099 |
| 2026-08-16 | 11,761,009,999 | 11,804,999,951 | 11,682,764,439 | 11,685,496,529 |
| 2026-08-15 | 11,766,677,130 | 11,809,999,774 | 11,740,548,361 | 11,774,527,997 |
| 2026-08-14 | 11,875,049,299 | 11,897,989,780 | 11,722,381,700 | 11,748,967,249 |
| 2026-08-13 | 11,919,999,980 | 11,939,999,995 | 11,749,998,996 | 11,808,666,834 |
| 2026-08-12 | 11,980,246,804 | 12,031,541,344 | 11,888,000,010 | 11,899,592,186 |
| 2026-08-11 | 11,905,327,823 | 12,114,995,623 | 11,905,327,823 | 11,967,264,110 |
| 2026-08-10 | 12,078,443,937 | 12,198,765,432 | 11,876,809,570 | 11,905,327,821 |
| 2026-08-09 | 12,040,000,000 | 12,131,000,000 | 12,000,999,999 | 12,078,443,938 |
| 2026-08-08 | 12,101,494,018 | 12,175,000,000 | 12,040,000,000 | 12,040,000,000 |
| 2026-08-07 | 12,104,857,537 | 12,209,652,638 | 11,996,798,000 | 12,094,494,099 |
| 2026-08-06 | 12,101,453,000 | 12,169,999,945 | 12,019,425,000 | 12,104,857,537 |
| 2026-08-05 | 12,187,615,143 | 12,255,977,249 | 12,005,743,500 | 12,099,205,400 |
| 2026-08-04 | 12,222,061,519 | 12,320,000,003 | 12,073,278,600 | 12,175,226,859 |
| 2026-08-03 | 12,185,127,284 | 12,348,267,325 | 11,970,730,200 | 12,222,061,552 |
| 2026-08-02 | 12,264,223,725 | 12,373,000,000 | 12,046,599,907 | 12,185,126,940 |
| 2026-08-01 | 12,250,000,000 | 12,337,162,812 | 12,122,492,800 | 12,264,223,725 |
| 2026-07-31 | 12,513,468,800 | 12,590,000,000 | 12,078,243,300 | 12,250,000,000 |
| 2026-07-30 | 12,400,610,058 | 12,569,000,000 | 12,340,000,126 | 12,545,078,035 |
| 2026-07-29 | 12,315,775,408 | 12,520,000,000 | 12,218,636,000 | 12,409,127,375 |
| 2026-07-28 | 12,126,705,341 | 12,366,894,511 | 11,924,985,600 | 12,315,775,411 |
| 2026-07-27 | 12,300,148,700 | 12,459,999,999 | 12,047,139,200 | 12,129,999,988 |
| 2026-07-26 | 12,144,476,320 | 12,372,099,970.856 | 11,954,279,608.464 | 12,320,000,000 |
| 2026-07-25 | 12,322,873,258 | 12,322,873,258 | 12,109,273,690 | 12,144,476,320 |
| 2026-07-24 | 12,604,969,373 | 12,640,968,000 | 12,287,529,678 | 12,322,873,258 |
| 2026-07-23 | 12,604,969,373 | 12,604,969,373 | 12,531,447,000 | 12,604,969,373 |
Frequently Asked Questions
What was the highest BTC to Toman rate in the last 30 days?
The highest BTC price in this period was 14,957,332,157 Toman.
What was the lowest BTC to Toman rate in this period?
The lowest BTC price was 11,682,764,439 Toman.
What is the overall change in BTC over this period?
BTC changed by 15.27% over this period, from 12,604,969,373 Toman to 14,529,999,984 Toman.
What is Bitcoin?
Bitcoin (BTC) is the original and largest cryptocurrency by market capitalisation. It is the global benchmark for the crypto market.