BTC to Toman — Last 30 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 8.81% over this period · Toman
BTC — last 30 days stats
Current
13,029,500,001
Period High
15,295,911,820
Period Low
11,741,357,613
Change
+8.81%
Average (close)
13,711,000,714
Volatility (daily)
2.40%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 13,306,740,387 | 13,526,314,000 | 13,013,273,780 | 13,013,273,780 |
| 2026-05-22 | 13,802,126,761 | 13,931,892,500 | 13,250,985,589 | 13,306,740,387 |
| 2026-05-21 | 13,697,964,297 | 13,939,431,500 | 13,668,789,286 | 13,802,126,761 |
| 2026-05-20 | 13,675,255,131 | 13,900,000,000 | 13,620,568,748 | 13,706,746,313 |
| 2026-05-19 | 13,701,112,248 | 13,760,534,418 | 13,601,246,067 | 13,675,255,131 |
| 2026-05-18 | 13,940,024,833 | 13,975,162,662 | 13,600,365,081 | 13,701,112,247 |
| 2026-05-17 | 14,068,999,240 | 14,187,459,996 | 13,900,000,000 | 13,940,024,842 |
| 2026-05-16 | 14,167,065,135 | 14,219,066,398 | 13,929,482,759 | 14,069,999,835 |
| 2026-05-15 | 14,500,000,000 | 14,597,684,702 | 14,131,547,987 | 14,168,482,056 |
| 2026-05-14 | 14,254,441,153 | 14,636,807,589 | 14,200,981,244 | 14,500,000,000 |
| 2026-05-13 | 14,599,906,798 | 14,730,146,427 | 14,200,305,492 | 14,254,441,153 |
| 2026-05-12 | 14,792,691,087 | 14,948,999,960 | 14,479,884,938 | 14,599,906,798 |
| 2026-05-11 | 14,617,692,045 | 14,884,529,779 | 14,409,773,057 | 14,792,691,085 |
| 2026-05-10 | 14,298,381,734 | 14,660,000,000 | 14,259,201,400 | 14,607,429,718 |
| 2026-05-09 | 14,256,714,916 | 14,403,210,295 | 14,253,714,914 | 14,298,381,734 |
| 2026-05-08 | 14,237,305,043 | 14,399,999,992 | 14,150,197,847 | 14,256,732,752 |
| 2026-05-07 | 14,410,000,000 | 14,574,865,713 | 14,155,000,001 | 14,237,305,043 |
| 2026-05-06 | 14,692,059,408 | 14,845,999,978 | 14,300,788,885 | 14,376,962,017 |
| 2026-05-05 | 14,376,781,965 | 14,900,999,999 | 14,247,892,142 | 14,688,561,743 |
| 2026-05-04 | 14,900,000,000 | 15,295,911,820 | 13,977,794,993 | 14,376,781,965 |
| 2026-05-03 | 14,570,005,000 | 15,020,000,000 | 14,443,229,368 | 14,904,029,503 |
| 2026-05-02 | 13,710,047,568 | 14,574,999,990 | 13,690,606,798 | 14,574,999,990 |
| 2026-05-01 | 13,453,693,583 | 13,849,746,790 | 13,423,316,926 | 13,700,055,554 |
| 2026-04-30 | 13,420,900,852 | 13,600,011,650 | 13,382,000,000 | 13,453,693,579 |
| 2026-04-29 | 12,616,221,156 | 14,117,924,750 | 12,616,221,156 | 13,420,900,852 |
| 2026-04-28 | 12,250,000,000 | 12,854,342,400 | 12,170,948,846 | 12,616,221,156 |
| 2026-04-27 | 12,147,702,269 | 12,340,000,020 | 12,036,000,000 | 12,249,916,187 |
| 2026-04-26 | 11,882,311,899 | 12,316,646,750 | 11,851,867,890 | 12,140,877,247 |
| 2026-04-25 | 11,764,921,186 | 11,950,000,000 | 11,741,357,613 | 11,882,311,899 |
| 2026-04-24 | 11,960,139,609 | 12,019,199,998 | 11,760,458,470 | 11,764,921,186 |
Frequently Asked Questions
What was the highest BTC to Toman rate in the last 30 days?
The highest BTC price in this period was 15,295,911,820 Toman.
What was the lowest BTC to Toman rate in this period?
The lowest BTC price was 11,741,357,613 Toman.
What is the overall change in BTC over this period?
BTC changed by 8.81% over this period, from 11,960,139,609 Toman to 13,013,273,780 Toman.
What is Bitcoin?
Bitcoin (BTC) is the original and largest cryptocurrency by market capitalisation. It is the global benchmark for the crypto market.