BTC to Toman — Last 30 Days
October 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 26.71% over this period · Toman
BTC — last 30 days stats
Current
23,099,999,995
Period High
23,463,252,400
Period Low
17,249,999,988
Change
+26.71%
Average (close)
19,605,291,724
Volatility (daily)
2.19%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 23,000,012,895 | 23,252,518,100 | 22,850,000,000 | 23,099,999,995 |
| 2026-10-05 | 23,262,672,600 | 23,463,252,400 | 22,874,044,609 | 23,132,219,200 |
| 2026-10-04 | 22,770,142,500 | 23,323,534,400 | 22,601,264,422 | 23,268,068,897 |
| 2026-10-03 | 22,074,736,296 | 23,046,820,500 | 22,013,008,194 | 22,601,264,423 |
| 2026-10-02 | 21,748,182,913 | 22,711,268,770 | 21,738,993,160 | 22,013,008,203 |
| 2026-10-01 | 21,195,659,236 | 21,934,914,300 | 18,971,212,012 | 21,748,182,912 |
| 2026-09-30 | 21,446,727,491 | 21,873,550,500 | 20,876,610,853 | 21,195,659,236 |
| 2026-09-29 | 20,649,991,789 | 21,555,000,049 | 20,289,185,000 | 21,446,727,491 |
| 2026-09-28 | 19,925,807,400 | 20,699,899,999 | 19,599,987,400 | 20,466,075,000 |
| 2026-09-27 | 19,753,161,081 | 20,062,361,400 | 19,750,000,001 | 20,057,999,999 |
| 2026-09-26 | 19,644,354,600 | 19,807,741,200 | 19,455,703,543 | 19,770,000,000 |
| 2026-09-25 | 19,761,561,800 | 19,863,204,600 | 19,327,040,861 | 19,511,102,091 |
| 2026-09-24 | 19,512,212,389 | 19,917,660,000 | 19,384,459,253 | 19,651,430,073 |
| 2026-09-23 | 19,942,104,500 | 20,145,843,200 | 19,206,850,528 | 19,512,212,390 |
| 2026-09-22 | 19,847,772,000 | 20,171,268,000 | 19,358,835,368 | 19,941,873,000 |
| 2026-09-21 | 18,480,992,134 | 20,003,670,400 | 18,416,581,133 | 19,740,228,522 |
| 2026-09-20 | 18,571,169,322 | 18,786,075,000 | 18,319,709,932 | 18,755,083,400 |
| 2026-09-19 | 18,240,797,211 | 18,923,170,700 | 18,197,951,867 | 18,571,169,322 |
| 2026-09-18 | 17,370,456,172 | 18,574,435,800 | 17,340,316,086 | 18,240,574,130 |
| 2026-09-17 | 17,505,028,347 | 17,670,235,800 | 17,249,999,988 | 17,348,388,330 |
| 2026-09-16 | 17,490,313,978 | 17,589,395,198 | 17,340,000,000 | 17,579,570,700 |
| 2026-09-15 | 18,000,901,167 | 18,075,447,200 | 17,348,187,721 | 17,488,661,600 |
| 2026-09-14 | 17,869,650,003 | 18,351,037,600 | 17,587,203,600 | 18,069,667,200 |
| 2026-09-13 | 18,063,154,200 | 18,115,500,016 | 17,500,720,225 | 17,878,994,273 |
| 2026-09-12 | 18,246,526,291 | 18,407,130,138 | 17,883,231,263 | 17,925,001,735 |
| 2026-09-11 | 18,064,683,983 | 18,731,527,100 | 17,933,584,871 | 18,246,526,291 |
| 2026-09-10 | 18,441,769,500 | 18,659,998,999 | 17,996,393,700 | 17,996,393,700 |
| 2026-09-09 | 17,935,693,914 | 18,583,331,000 | 17,935,693,914 | 18,511,999,999 |
| 2026-09-08 | 17,720,001,006 | 18,037,905,600 | 17,500,000,000 | 17,980,369,945 |
| 2026-09-07 | 18,230,756,079 | 18,240,000,000 | 17,650,001,004 | 17,784,835,299 |
Frequently Asked Questions
What was the highest BTC to Toman rate in the last 30 days?
The highest BTC price in this period was 23,463,252,400 Toman.
What was the lowest BTC to Toman rate in this period?
The lowest BTC price was 17,249,999,988 Toman.
What is the overall change in BTC over this period?
BTC changed by 26.71% over this period, from 18,230,756,078 Toman to 23,099,999,995 Toman.
What is Bitcoin?
Bitcoin (BTC) is the original and largest cryptocurrency by market capitalisation. It is the global benchmark for the crypto market.