BTC to Toman — Last 30 Days
July 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 3.80% over this period · Toman
BTC — last 30 days stats
Current
11,081,825,639
Period High
11,386,997,474
Period Low
9,750,712,500
Change
+3.80%
Average (close)
10,550,074,242
Volatility (daily)
2.09%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-06 | 11,117,148,405 | 11,150,000,000 | 10,733,740,403 | 11,081,825,639 |
| 2026-07-05 | 10,928,067,650 | 11,138,198,637 | 10,875,000,000 | 11,118,260,433 |
| 2026-07-04 | 10,989,277,372 | 10,998,999,998 | 10,790,304,829 | 10,920,498,392 |
| 2026-07-03 | 10,888,026,112 | 10,998,999,998 | 10,789,731,900 | 10,989,277,523 |
| 2026-07-02 | 10,500,232,454 | 10,950,013,401 | 10,408,747,200 | 10,888,026,112 |
| 2026-07-01 | 10,140,000,251 | 10,659,627,221 | 10,047,823,640 | 10,500,232,454 |
| 2026-06-30 | 10,286,658,705 | 10,294,999,959 | 10,067,155,200 | 10,140,000,251 |
| 2026-06-29 | 10,201,180,481 | 10,400,715,341 | 10,070,324,076 | 10,292,878,302 |
| 2026-06-28 | 10,100,098,939 | 10,397,740,028 | 10,080,255,026 | 10,237,780,058 |
| 2026-06-27 | 9,991,693,768 | 10,257,699,049 | 9,922,563,000 | 10,100,098,934 |
| 2026-06-26 | 10,010,832,165 | 10,108,562,347 | 9,813,498,500 | 9,991,693,808 |
| 2026-06-25 | 10,132,663,157 | 10,339,999,998 | 9,809,092,936 | 10,050,000,002 |
| 2026-06-24 | 10,222,617,200 | 10,337,199,820 | 9,912,415,051 | 10,132,663,156 |
| 2026-06-23 | 10,218,664,447 | 10,299,999,994 | 10,021,827,300 | 10,222,617,253 |
| 2026-06-22 | 10,153,616,713 | 10,437,340,650 | 10,153,616,713 | 10,213,483,368 |
| 2026-06-21 | 10,219,632,400 | 10,393,633,518 | 10,109,566,500 | 10,179,999,158 |
| 2026-06-20 | 10,163,973,208 | 10,334,999,925 | 10,136,970,732 | 10,224,250,293 |
| 2026-06-19 | 9,892,625,620 | 10,211,332,171 | 9,750,712,500 | 10,136,208,250 |
| 2026-06-18 | 9,882,606,277 | 10,122,732,000 | 9,764,809,027 | 9,892,625,620 |
| 2026-06-17 | 10,210,824,004 | 10,446,500,000 | 9,830,996,119 | 9,882,606,218 |
| 2026-06-16 | 10,580,521,438 | 10,707,956,362 | 10,111,000,999 | 10,218,130,762 |
| 2026-06-15 | 10,986,789,393 | 11,002,859,874 | 10,495,037,800 | 10,548,010,446 |
| 2026-06-14 | 10,805,271,376 | 11,150,000,000 | 10,723,344,557 | 10,978,011,760 |
| 2026-06-13 | 10,984,361,671 | 11,092,330,916 | 10,800,000,001 | 10,806,986,521 |
| 2026-06-12 | 11,224,686,458 | 11,382,691,400 | 10,880,000,099 | 11,009,897,193 |
| 2026-06-11 | 10,989,942,000 | 11,386,997,474 | 10,989,942,000 | 11,280,979,281 |
| 2026-06-10 | 10,973,923,660 | 11,192,330,351 | 10,805,398,378 | 10,994,769,600 |
| 2026-06-09 | 11,155,198,362 | 11,268,850,465 | 10,739,038,552 | 10,952,473,747 |
| 2026-06-08 | 11,223,127,034 | 11,336,963,399 | 11,068,123,675 | 11,155,198,362 |
| 2026-06-07 | 10,665,544,313 | 11,336,002,511 | 10,650,253,918 | 11,236,707,015 |
Frequently Asked Questions
What was the highest BTC to Toman rate in the last 30 days?
The highest BTC price in this period was 11,386,997,474 Toman.
What was the lowest BTC to Toman rate in this period?
The lowest BTC price was 9,750,712,500 Toman.
What is the overall change in BTC over this period?
BTC changed by 3.80% over this period, from 10,676,111,590 Toman to 11,081,825,639 Toman.
What is Bitcoin?
Bitcoin (BTC) is the original and largest cryptocurrency by market capitalisation. It is the global benchmark for the crypto market.