DOGE to Toman — Last Year
October 6, 2026 · Toman price history
DOGE — last year stats
Current
25,480
Period High
26,243.131
Period Low
11,978.564
Change
+77.08%
Average (close)
16,643
Volatility (daily)
3.25%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 25,651 | 25,725.232 | 25,300 | 25,480 |
| 2026-10-05 | 25,777.127 | 26,243.131 | 25,280 | 25,723.075 |
| 2026-10-04 | 24,936.669 | 26,100 | 24,700 | 25,776 |
| 2026-10-03 | 24,212 | 25,363.259 | 24,201 | 24,831 |
| 2026-10-02 | 24,188 | 25,479 | 23,703 | 24,239 |
| 2026-10-01 | 23,868 | 24,568.739 | 21,412 | 24,181 |
| 2026-09-30 | 24,107 | 25,033.127 | 23,398 | 23,868 |
| 2026-09-29 | 23,166 | 24,288 | 22,568.175 | 24,107 |
| 2026-09-28 | 22,902.075 | 23,334.78 | 21,913.695 | 23,000.845 |
| 2026-09-27 | 22,653 | 23,357 | 22,380 | 22,917 |
| 2026-09-26 | 23,115.501 | 23,115.501 | 22,378 | 22,653 |
| 2026-09-25 | 22,424.416 | 23,267.172 | 22,131 | 22,703 |
| 2026-09-24 | 21,407 | 22,764.92 | 21,407 | 22,393 |
| 2026-09-23 | 23,222.46 | 24,054.471 | 21,011 | 21,390 |
| 2026-09-22 | 23,002.706 | 24,165.998 | 22,364 | 23,233.803 |
| 2026-09-21 | 20,006 | 23,099 | 20,005 | 22,664 |
| 2026-09-20 | 20,120 | 20,214.857 | 19,416 | 20,180.198 |
| 2026-09-19 | 19,829 | 20,799 | 19,678 | 20,120 |
| 2026-09-18 | 18,618 | 20,203.439 | 18,568 | 19,837 |
| 2026-09-17 | 18,623 | 18,784.519 | 18,330 | 18,618 |
| 2026-09-16 | 18,537 | 18,666.398 | 18,058 | 18,666.398 |
| 2026-09-15 | 19,318 | 19,391 | 18,281 | 18,530.449 |
| 2026-09-14 | 19,292 | 19,842.74 | 18,889.06 | 19,335.487 |
| 2026-09-13 | 19,826.474 | 19,910.876 | 18,843.907 | 19,292 |
| 2026-09-12 | 19,916 | 20,134.649 | 19,664 | 19,664 |
| 2026-09-11 | 19,581 | 20,671.34 | 19,503.042 | 19,916 |
| 2026-09-10 | 20,276.315 | 20,494 | 19,481.432 | 19,481.432 |
| 2026-09-09 | 20,581 | 21,308.65 | 20,182.35 | 20,525 |
| 2026-09-08 | 20,308 | 20,736.373 | 19,919 | 20,581 |
| 2026-09-07 | 20,688 | 20,814 | 19,951 | 20,308 |
Frequently Asked Questions
What was the highest DOGE to Toman rate in the last year?
The highest DOGE price in this period was 26,243.131 Toman.
What was the lowest DOGE to Toman rate in this period?
The lowest DOGE price was 11,978.564 Toman.
What is the overall change in DOGE over this period?
DOGE changed by 77.08% over this period, from 14,389 Toman to 25,480 Toman.
What is Dogecoin?
Dogecoin (DOGE) began as a meme coin but has grown into one of the most recognised cryptocurrencies globally.