DOGE to Toman — Last Year

August 14, 2026 · Toman price history

DOGE — last year stats

Current

13,087

Period High

21,580

Period Low

11,978.564

Change

-9.05%

Average (close)

15,260

Volatility (daily)

2.71%

Date	Open	High	Low	Close
2026-08-14	13,133	13,156	13,016	13,087
2026-08-13	13,095	13,240	13,015	13,133
2026-08-12	13,508	13,621	13,152	13,187
2026-08-11	13,008	13,699	12,985	13,508
2026-08-10	12,919	13,146	12,882	13,008
2026-08-09	13,081	13,170	12,921	12,921
2026-08-08	13,020	13,325	13,008	13,081
2026-08-07	13,015	13,143	12,894.211	13,020
2026-08-06	13,112.311	13,210	12,836.525	13,015
2026-08-05	13,445	13,445	13,032.22	13,109.689
2026-08-04	13,534	13,614	13,238.513	13,445
2026-08-03	13,629	13,660	13,243.157	13,534
2026-08-02	13,500	13,700	13,337	13,565
2026-08-01	13,509	13,691	13,311.929	13,535
2026-07-31	13,639.055	13,719	13,299.961	13,509
2026-07-30	13,620	13,756	13,492	13,662
2026-07-29	13,698	13,798	13,403	13,620
2026-07-28	13,333	13,698	13,118.39	13,698
2026-07-27	13,808	13,898	13,293	13,333
2026-07-26	13,781	13,834.453	13,493	13,802
2026-07-25	13,251	13,925	13,175	13,781
2026-07-24	14,004	14,004	13,251	13,251
2026-07-23	14,004	14,004	13,387.878	14,004
2026-07-22	13,900	14,004	13,752	14,004
2026-07-21	13,577	14,021	13,577	13,900
2026-07-20	13,783	14,021	13,404	13,577
2026-07-19	14,023	14,212	13,579	13,783
2026-07-18	13,933	14,219	13,844	14,022
2026-07-17	13,700	14,014	13,500	13,968
2026-07-16	13,657	13,884	13,657	13,700

The highest DOGE price in this period was 21,580 Toman.

The lowest DOGE price was 11,978.564 Toman.

DOGE changed by -9.05% over this period, from 14,389 Toman to 13,087 Toman.

Dogecoin (DOGE) began as a meme coin but has grown into one of the most recognised cryptocurrencies globally.

Detail

DOGE →

Convert

1 DOGE →

Other period

7 days →

Market brief

Today →