DOGE to Toman — Last 30 Days
October 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 23.07% over this period · Toman
DOGE — last 30 days stats
Current
25,405
Period High
26,243.131
Period Low
18,058
Change
+23.07%
Average (close)
21,767
Volatility (daily)
3.56%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 25,651 | 25,725.232 | 25,300 | 25,410 |
| 2026-10-05 | 25,777.127 | 26,243.131 | 25,280 | 25,723.075 |
| 2026-10-04 | 24,936.669 | 26,100 | 24,700 | 25,776 |
| 2026-10-03 | 24,212 | 25,363.259 | 24,201 | 24,831 |
| 2026-10-02 | 24,188 | 25,479 | 23,703 | 24,239 |
| 2026-10-01 | 23,868 | 24,568.739 | 21,412 | 24,181 |
| 2026-09-30 | 24,107 | 25,033.127 | 23,398 | 23,868 |
| 2026-09-29 | 23,166 | 24,288 | 22,568.175 | 24,107 |
| 2026-09-28 | 22,902.075 | 23,334.78 | 21,913.695 | 23,000.845 |
| 2026-09-27 | 22,653 | 23,357 | 22,380 | 22,917 |
| 2026-09-26 | 23,115.501 | 23,115.501 | 22,378 | 22,653 |
| 2026-09-25 | 22,424.416 | 23,267.172 | 22,131 | 22,703 |
| 2026-09-24 | 21,407 | 22,764.92 | 21,407 | 22,393 |
| 2026-09-23 | 23,222.46 | 24,054.471 | 21,011 | 21,390 |
| 2026-09-22 | 23,002.706 | 24,165.998 | 22,364 | 23,233.803 |
| 2026-09-21 | 20,006 | 23,099 | 20,005 | 22,664 |
| 2026-09-20 | 20,120 | 20,214.857 | 19,416 | 20,180.198 |
| 2026-09-19 | 19,829 | 20,799 | 19,678 | 20,120 |
| 2026-09-18 | 18,618 | 20,203.439 | 18,568 | 19,837 |
| 2026-09-17 | 18,623 | 18,784.519 | 18,330 | 18,618 |
| 2026-09-16 | 18,537 | 18,666.398 | 18,058 | 18,666.398 |
| 2026-09-15 | 19,318 | 19,391 | 18,281 | 18,530.449 |
| 2026-09-14 | 19,292 | 19,842.74 | 18,889.06 | 19,335.487 |
| 2026-09-13 | 19,826.474 | 19,910.876 | 18,843.907 | 19,292 |
| 2026-09-12 | 19,916 | 20,134.649 | 19,664 | 19,664 |
| 2026-09-11 | 19,581 | 20,671.34 | 19,503.042 | 19,916 |
| 2026-09-10 | 20,276.315 | 20,494 | 19,481.432 | 19,481.432 |
| 2026-09-09 | 20,581 | 21,308.65 | 20,182.35 | 20,525 |
| 2026-09-08 | 20,308 | 20,736.373 | 19,919 | 20,581 |
| 2026-09-07 | 20,688 | 20,814 | 19,951 | 20,308 |
Frequently Asked Questions
What was the highest DOGE to Toman rate in the last 30 days?
The highest DOGE price in this period was 26,243.131 Toman.
What was the lowest DOGE to Toman rate in this period?
The lowest DOGE price was 18,058 Toman.
What is the overall change in DOGE over this period?
DOGE changed by 23.07% over this period, from 20,646 Toman to 25,410 Toman.
What is Dogecoin?
Dogecoin (DOGE) began as a meme coin but has grown into one of the most recognised cryptocurrencies globally.