DOGE to Toman — Last 30 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 18.54% over this period · Toman
DOGE — last 30 days stats
Current
17,726
Period High
21,580
Period Low
14,540
Change
+18.54%
Average (close)
18,634
Volatility (daily)
3.56%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 18,055 | 18,197.677 | 17,432 | 17,605 |
| 2026-05-22 | 18,820 | 19,086.81 | 18,055 | 18,055 |
| 2026-05-21 | 18,278 | 19,002.768 | 18,210 | 18,820 |
| 2026-05-20 | 18,450 | 18,698 | 18,150 | 18,201 |
| 2026-05-19 | 18,900 | 18,960 | 18,327 | 18,381 |
| 2026-05-18 | 19,539 | 19,584 | 18,444 | 18,900 |
| 2026-05-17 | 19,616 | 20,326 | 19,347 | 19,347 |
| 2026-05-16 | 20,299 | 20,299 | 19,318 | 19,616 |
| 2026-05-15 | 20,721 | 20,916 | 19,950 | 20,299 |
| 2026-05-14 | 20,200 | 21,105 | 20,035 | 20,721 |
| 2026-05-13 | 19,885 | 20,477.212 | 19,792 | 20,200 |
| 2026-05-12 | 20,084 | 20,260 | 19,550 | 19,885 |
| 2026-05-11 | 19,972 | 20,202.542 | 19,483 | 20,084 |
| 2026-05-10 | 19,329 | 19,974 | 19,087.891 | 19,972 |
| 2026-05-09 | 19,381 | 19,800 | 19,216 | 19,378 |
| 2026-05-08 | 19,178 | 19,499 | 18,903 | 19,381 |
| 2026-05-07 | 19,912 | 19,912 | 19,004 | 19,140 |
| 2026-05-06 | 20,801 | 21,049 | 19,774 | 19,896 |
| 2026-05-05 | 19,810 | 21,138 | 19,716 | 20,800 |
| 2026-05-04 | 20,544 | 21,580 | 19,448 | 19,855 |
| 2026-05-03 | 20,095 | 20,696 | 19,851 | 20,547 |
| 2026-05-02 | 18,996 | 20,094 | 18,903 | 20,094 |
| 2026-05-01 | 18,735 | 19,365 | 18,735 | 18,900 |
| 2026-04-30 | 18,505 | 19,170 | 18,416 | 18,734 |
| 2026-04-29 | 16,458 | 19,884.388 | 16,398 | 18,505 |
| 2026-04-28 | 15,647 | 16,859.978 | 15,645 | 16,458 |
| 2026-04-27 | 15,395 | 15,647 | 15,229 | 15,647 |
| 2026-04-26 | 15,031 | 15,608.732 | 14,944 | 15,395 |
| 2026-04-25 | 14,971 | 15,120 | 14,882 | 15,031 |
| 2026-04-24 | 14,851 | 15,113.229 | 14,760 | 14,971 |
Frequently Asked Questions
What was the highest DOGE to Toman rate in the last 30 days?
The highest DOGE price in this period was 21,580 Toman.
What was the lowest DOGE to Toman rate in this period?
The lowest DOGE price was 14,540 Toman.
What is the overall change in DOGE over this period?
DOGE changed by 18.54% over this period, from 14,851 Toman to 17,605 Toman.
What is Dogecoin?
Dogecoin (DOGE) began as a meme coin but has grown into one of the most recognised cryptocurrencies globally.