DOGE to Toman — Last 30 Days
July 8, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 13.53% over this period · Toman
DOGE — last 30 days stats
Current
13,189
Period High
15,940
Period Low
11,978.564
Change
-13.53%
Average (close)
13,521
Volatility (daily)
1.92%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-08 | 13,119 | 13,189 | 13,119 | 13,189 |
| 2026-07-07 | 13,380 | 13,447 | 13,040 | 13,119 |
| 2026-07-06 | 13,616 | 13,683 | 13,023 | 13,380 |
| 2026-07-05 | 13,505 | 13,793 | 13,127 | 13,616 |
| 2026-07-04 | 13,575 | 13,768 | 13,286 | 13,505 |
| 2026-07-03 | 13,151 | 13,705 | 13,119 | 13,575 |
| 2026-07-02 | 12,680 | 13,290 | 12,534.411 | 13,151 |
| 2026-07-01 | 12,460 | 12,880 | 12,273 | 12,680 |
| 2026-06-30 | 12,543 | 12,586 | 11,978.564 | 12,457 |
| 2026-06-29 | 12,521 | 12,700 | 12,284.231 | 12,543 |
| 2026-06-28 | 12,526 | 12,822 | 12,397 | 12,528 |
| 2026-06-27 | 12,570 | 12,911 | 12,408.859 | 12,525 |
| 2026-06-26 | 12,606 | 12,659 | 12,201 | 12,570 |
| 2026-06-25 | 12,601 | 12,948 | 12,119 | 12,606 |
| 2026-06-24 | 12,910 | 13,077 | 12,171 | 12,601 |
| 2026-06-23 | 13,200 | 13,208 | 12,700 | 12,897 |
| 2026-06-22 | 13,207 | 13,545.192 | 13,121 | 13,200 |
| 2026-06-21 | 13,332 | 13,553 | 13,132.214 | 13,207 |
| 2026-06-20 | 13,423 | 13,647 | 13,242 | 13,328 |
| 2026-06-19 | 13,144 | 13,408 | 12,882.618 | 13,320 |
| 2026-06-18 | 13,261 | 13,455 | 12,834 | 13,144 |
| 2026-06-17 | 13,570 | 13,845 | 13,002 | 13,274 |
| 2026-06-16 | 14,079 | 14,220 | 13,320 | 13,570 |
| 2026-06-15 | 14,850 | 14,953 | 13,960.765 | 14,079 |
| 2026-06-14 | 14,773 | 15,050 | 14,563 | 14,851 |
| 2026-06-13 | 14,972 | 15,294 | 14,762 | 14,783 |
| 2026-06-12 | 15,224 | 15,940 | 14,901 | 14,972 |
| 2026-06-11 | 14,830.208 | 15,470 | 14,815 | 15,311 |
| 2026-06-10 | 15,139 | 15,205 | 14,648.905 | 14,827.348 |
| 2026-06-09 | 15,263 | 15,354 | 14,700 | 15,087 |
Frequently Asked Questions
What was the highest DOGE to Toman rate in the last 30 days?
The highest DOGE price in this period was 15,940 Toman.
What was the lowest DOGE to Toman rate in this period?
The lowest DOGE price was 11,978.564 Toman.
What is the overall change in DOGE over this period?
DOGE changed by -13.53% over this period, from 15,253 Toman to 13,189 Toman.
What is Dogecoin?
Dogecoin (DOGE) began as a meme coin but has grown into one of the most recognised cryptocurrencies globally.