DOGE to Toman — Last 30 Days
August 15, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 4.48% over this period · Toman
DOGE — last 30 days stats
Current
13,086
Period High
14,219
Period Low
12,836.525
Change
-4.48%
Average (close)
13,478
Volatility (daily)
1.92%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-15 | 13,050 | 13,166 | 13,034 | 13,086 |
| 2026-08-14 | 13,133 | 13,156 | 13,001 | 13,050 |
| 2026-08-13 | 13,095 | 13,240 | 13,015 | 13,133 |
| 2026-08-12 | 13,508 | 13,621 | 13,152 | 13,187 |
| 2026-08-11 | 13,008 | 13,699 | 12,985 | 13,508 |
| 2026-08-10 | 12,919 | 13,146 | 12,882 | 13,008 |
| 2026-08-09 | 13,081 | 13,170 | 12,921 | 12,921 |
| 2026-08-08 | 13,020 | 13,325 | 13,008 | 13,081 |
| 2026-08-07 | 13,015 | 13,143 | 12,894.211 | 13,020 |
| 2026-08-06 | 13,112.311 | 13,210 | 12,836.525 | 13,015 |
| 2026-08-05 | 13,445 | 13,445 | 13,032.22 | 13,109.689 |
| 2026-08-04 | 13,534 | 13,614 | 13,238.513 | 13,445 |
| 2026-08-03 | 13,629 | 13,660 | 13,243.157 | 13,534 |
| 2026-08-02 | 13,500 | 13,700 | 13,337 | 13,565 |
| 2026-08-01 | 13,509 | 13,691 | 13,311.929 | 13,535 |
| 2026-07-31 | 13,639.055 | 13,719 | 13,299.961 | 13,509 |
| 2026-07-30 | 13,620 | 13,756 | 13,492 | 13,662 |
| 2026-07-29 | 13,698 | 13,798 | 13,403 | 13,620 |
| 2026-07-28 | 13,333 | 13,698 | 13,118.39 | 13,698 |
| 2026-07-27 | 13,808 | 13,898 | 13,293 | 13,333 |
| 2026-07-26 | 13,781 | 13,834.453 | 13,493 | 13,802 |
| 2026-07-25 | 13,251 | 13,925 | 13,175 | 13,781 |
| 2026-07-24 | 14,004 | 14,004 | 13,251 | 13,251 |
| 2026-07-23 | 14,004 | 14,004 | 13,387.878 | 14,004 |
| 2026-07-22 | 13,900 | 14,004 | 13,752 | 14,004 |
| 2026-07-21 | 13,577 | 14,021 | 13,577 | 13,900 |
| 2026-07-20 | 13,783 | 14,021 | 13,404 | 13,577 |
| 2026-07-19 | 14,023 | 14,212 | 13,579 | 13,783 |
| 2026-07-18 | 13,933 | 14,219 | 13,844 | 14,022 |
| 2026-07-17 | 13,700 | 14,014 | 13,500 | 13,968 |
Frequently Asked Questions
What was the highest DOGE to Toman rate in the last 30 days?
The highest DOGE price in this period was 14,219 Toman.
What was the lowest DOGE to Toman rate in this period?
The lowest DOGE price was 12,836.525 Toman.
What is the overall change in DOGE over this period?
DOGE changed by -4.48% over this period, from 13,700 Toman to 13,086 Toman.
What is Dogecoin?
Dogecoin (DOGE) began as a meme coin but has grown into one of the most recognised cryptocurrencies globally.