DOGE to Toman — Last 90 Days
May 23, 2026 · Toman price history
DOGE — last 90 days stats
Current
17,726
Period High
21,580
Period Low
14,325
Change
+22.35%
Average (close)
18,384
Volatility (daily)
3.46%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 18,055 | 18,197.677 | 17,432 | 17,605 |
| 2026-05-22 | 18,820 | 19,086.81 | 18,055 | 18,055 |
| 2026-05-21 | 18,278 | 19,002.768 | 18,210 | 18,820 |
| 2026-05-20 | 18,450 | 18,698 | 18,150 | 18,201 |
| 2026-05-19 | 18,900 | 18,960 | 18,327 | 18,381 |
| 2026-05-18 | 19,539 | 19,584 | 18,444 | 18,900 |
| 2026-05-17 | 19,616 | 20,326 | 19,347 | 19,347 |
| 2026-05-16 | 20,299 | 20,299 | 19,318 | 19,616 |
| 2026-05-15 | 20,721 | 20,916 | 19,950 | 20,299 |
| 2026-05-14 | 20,200 | 21,105 | 20,035 | 20,721 |
| 2026-05-13 | 19,885 | 20,477.212 | 19,792 | 20,200 |
| 2026-05-12 | 20,084 | 20,260 | 19,550 | 19,885 |
| 2026-05-11 | 19,972 | 20,202.542 | 19,483 | 20,084 |
| 2026-05-10 | 19,329 | 19,974 | 19,087.891 | 19,972 |
| 2026-05-09 | 19,381 | 19,800 | 19,216 | 19,378 |
| 2026-05-08 | 19,178 | 19,499 | 18,903 | 19,381 |
| 2026-05-07 | 19,912 | 19,912 | 19,004 | 19,140 |
| 2026-05-06 | 20,801 | 21,049 | 19,774 | 19,896 |
| 2026-05-05 | 19,810 | 21,138 | 19,716 | 20,800 |
| 2026-05-04 | 20,544 | 21,580 | 19,448 | 19,855 |
| 2026-05-03 | 20,095 | 20,696 | 19,851 | 20,547 |
| 2026-05-02 | 18,996 | 20,094 | 18,903 | 20,094 |
| 2026-05-01 | 18,735 | 19,365 | 18,735 | 18,900 |
| 2026-04-30 | 18,505 | 19,170 | 18,416 | 18,734 |
| 2026-04-29 | 16,458 | 19,884.388 | 16,398 | 18,505 |
| 2026-04-28 | 15,647 | 16,859.978 | 15,645 | 16,458 |
| 2026-04-27 | 15,395 | 15,647 | 15,229 | 15,647 |
| 2026-04-26 | 15,031 | 15,608.732 | 14,944 | 15,395 |
| 2026-04-25 | 14,971 | 15,120 | 14,882 | 15,031 |
| 2026-04-24 | 14,851 | 15,113.229 | 14,760 | 14,971 |
Frequently Asked Questions
What was the highest DOGE to Toman rate in the last 90 days?
The highest DOGE price in this period was 21,580 Toman.
What was the lowest DOGE to Toman rate in this period?
The lowest DOGE price was 14,325 Toman.
What is the overall change in DOGE over this period?
DOGE changed by 22.35% over this period, from 14,389 Toman to 17,605 Toman.
What is Dogecoin?
Dogecoin (DOGE) began as a meme coin but has grown into one of the most recognised cryptocurrencies globally.