DOGE to Toman — Last 90 Days
July 8, 2026 · Toman price history
DOGE — last 90 days stats
Current
13,235
Period High
21,580
Period Low
11,978.564
Change
-8.02%
Average (close)
16,106
Volatility (daily)
3.03%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-08 | 13,119 | 13,235 | 13,119 | 13,235 |
| 2026-07-07 | 13,380 | 13,447 | 13,040 | 13,119 |
| 2026-07-06 | 13,616 | 13,683 | 13,023 | 13,380 |
| 2026-07-05 | 13,505 | 13,793 | 13,127 | 13,616 |
| 2026-07-04 | 13,575 | 13,768 | 13,286 | 13,505 |
| 2026-07-03 | 13,151 | 13,705 | 13,119 | 13,575 |
| 2026-07-02 | 12,680 | 13,290 | 12,534.411 | 13,151 |
| 2026-07-01 | 12,460 | 12,880 | 12,273 | 12,680 |
| 2026-06-30 | 12,543 | 12,586 | 11,978.564 | 12,457 |
| 2026-06-29 | 12,521 | 12,700 | 12,284.231 | 12,543 |
| 2026-06-28 | 12,526 | 12,822 | 12,397 | 12,528 |
| 2026-06-27 | 12,570 | 12,911 | 12,408.859 | 12,525 |
| 2026-06-26 | 12,606 | 12,659 | 12,201 | 12,570 |
| 2026-06-25 | 12,601 | 12,948 | 12,119 | 12,606 |
| 2026-06-24 | 12,910 | 13,077 | 12,171 | 12,601 |
| 2026-06-23 | 13,200 | 13,208 | 12,700 | 12,897 |
| 2026-06-22 | 13,207 | 13,545.192 | 13,121 | 13,200 |
| 2026-06-21 | 13,332 | 13,553 | 13,132.214 | 13,207 |
| 2026-06-20 | 13,423 | 13,647 | 13,242 | 13,328 |
| 2026-06-19 | 13,144 | 13,408 | 12,882.618 | 13,320 |
| 2026-06-18 | 13,261 | 13,455 | 12,834 | 13,144 |
| 2026-06-17 | 13,570 | 13,845 | 13,002 | 13,274 |
| 2026-06-16 | 14,079 | 14,220 | 13,320 | 13,570 |
| 2026-06-15 | 14,850 | 14,953 | 13,960.765 | 14,079 |
| 2026-06-14 | 14,773 | 15,050 | 14,563 | 14,851 |
| 2026-06-13 | 14,972 | 15,294 | 14,762 | 14,783 |
| 2026-06-12 | 15,224 | 15,940 | 14,901 | 14,972 |
| 2026-06-11 | 14,830.208 | 15,470 | 14,815 | 15,311 |
| 2026-06-10 | 15,139 | 15,205 | 14,648.905 | 14,827.348 |
| 2026-06-09 | 15,263 | 15,354 | 14,700 | 15,087 |
Frequently Asked Questions
What was the highest DOGE to Toman rate in the last 90 days?
The highest DOGE price in this period was 21,580 Toman.
What was the lowest DOGE to Toman rate in this period?
The lowest DOGE price was 11,978.564 Toman.
What is the overall change in DOGE over this period?
DOGE changed by -8.02% over this period, from 14,389 Toman to 13,235 Toman.
What is Dogecoin?
Dogecoin (DOGE) began as a meme coin but has grown into one of the most recognised cryptocurrencies globally.