OMR to Toman — Last 30 Days
October 13, 2026 · Parallel market rates
OMR to Toman — last 30 days stats
Current
678,550
Period High
711,200
Period Low
592,750
Change
+13.87%
Average (close)
644,105
Volatility (daily)
1.30%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-13 | 677,750 | 678,550 | 677,250 | 678,550 |
| 2026-10-12 | 686,150 | 688,200 | 677,750 | 677,750 |
| 2026-10-11 | 689,800 | 690,600 | 685,400 | 686,150 |
| 2026-10-10 | 695,450 | 696,850 | 689,800 | 689,800 |
| 2026-10-09 | 696,200 | 696,750 | 694,150 | 695,450 |
| 2026-10-08 | 691,550 | 698,050 | 691,550 | 696,200 |
| 2026-10-07 | 699,850 | 700,500 | 686,100 | 691,550 |
| 2026-10-06 | 701,150 | 705,050 | 698,050 | 699,850 |
| 2026-10-05 | 701,850 | 708,200 | 698,550 | 701,150 |
| 2026-10-04 | 699,750 | 711,200 | 696,100 | 701,850 |
| 2026-10-03 | 680,600 | 708,850 | 680,600 | 699,750 |
| 2026-10-02 | 672,850 | 681,700 | 672,800 | 680,600 |
| 2026-10-01 | 666,300 | 672,850 | 666,300 | 672,850 |
| 2026-09-30 | 665,300 | 669,700 | 661,900 | 666,300 |
| 2026-09-29 | 637,200 | 665,300 | 636,650 | 665,300 |
| 2026-09-28 | 611,550 | 639,550 | 611,400 | 637,200 |
| 2026-09-27 | 608,700 | 613,100 | 608,200 | 611,550 |
| 2026-09-26 | 607,800 | 611,300 | 604,300 | 608,700 |
| 2026-09-25 | 609,100 | 609,100 | 605,200 | 607,800 |
| 2026-09-24 | 603,900 | 611,950 | 603,600 | 609,100 |
| 2026-09-23 | 602,050 | 604,150 | 593,250 | 603,900 |
| 2026-09-22 | 597,150 | 609,600 | 597,150 | 602,050 |
| 2026-09-21 | 599,200 | 600,250 | 597,150 | 597,150 |
| 2026-09-20 | 600,000 | 604,650 | 598,400 | 599,200 |
| 2026-09-19 | 594,500 | 602,600 | 592,750 | 600,000 |
| 2026-09-18 | 594,500 | 594,750 | 594,250 | 594,500 |
| 2026-09-17 | 600,000 | 600,000 | 594,500 | 594,500 |
| 2026-09-16 | 601,300 | 601,300 | 599,200 | 600,000 |
| 2026-09-15 | 601,300 | 602,100 | 599,200 | 601,300 |
| 2026-09-14 | 595,900 | 610,150 | 594,800 | 601,300 |
Period Summary
Over the last last 30 days, OMR ranged from 592,750 to 711,200 Toman. The overall change during this period was 13.87%.
Frequently Asked Questions
What was the highest OMR to Toman rate in the last 30 days?
The highest OMR sell price in this period was 711,200 Toman.
What was the lowest OMR to Toman rate in this period?
The lowest OMR sell price was 592,750 Toman.
What is the overall change in OMR to Toman over this period?
OMR changed by 13.87% over this period, from 595,900 Toman to 678,550 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.