OMR to Toman — Last 30 Days
August 28, 2026 · Parallel market rates
OMR to Toman — last 30 days stats
Current
524,050
Period High
535,500
Period Low
481,650
Change
+4.08%
Average (close)
498,240
Volatility (daily)
0.95%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-28 | 524,050 | 524,150 | 524,050 | 524,050 |
| 2026-08-27 | 521,200 | 524,050 | 520,950 | 524,050 |
| 2026-08-26 | 521,500 | 522,250 | 516,250 | 521,200 |
| 2026-08-25 | 529,250 | 535,500 | 519,100 | 521,500 |
| 2026-08-24 | 518,250 | 530,550 | 518,250 | 529,250 |
| 2026-08-23 | 508,350 | 522,900 | 508,350 | 518,250 |
| 2026-08-22 | 495,450 | 508,350 | 495,150 | 508,350 |
| 2026-08-21 | 496,000 | 496,750 | 494,950 | 495,450 |
| 2026-08-20 | 494,950 | 496,750 | 494,900 | 496,000 |
| 2026-08-19 | 490,250 | 498,550 | 490,000 | 494,950 |
| 2026-08-18 | 486,200 | 491,050 | 486,100 | 490,250 |
| 2026-08-17 | 484,900 | 487,100 | 484,900 | 486,200 |
| 2026-08-16 | 486,100 | 490,250 | 484,500 | 484,900 |
| 2026-08-15 | 485,550 | 490,500 | 485,550 | 486,100 |
| 2026-08-14 | 488,000 | 488,950 | 485,550 | 485,550 |
| 2026-08-13 | 487,400 | 488,000 | 487,400 | 488,000 |
| 2026-08-12 | 488,400 | 488,450 | 487,150 | 487,400 |
| 2026-08-11 | 481,650 | 490,250 | 481,650 | 488,400 |
| 2026-08-10 | 485,250 | 485,250 | 481,650 | 481,650 |
| 2026-08-09 | 486,050 | 487,850 | 484,700 | 485,250 |
| 2026-08-08 | 485,550 | 490,200 | 485,250 | 486,050 |
| 2026-08-07 | 486,350 | 486,350 | 485,550 | 485,550 |
| 2026-08-06 | 487,150 | 487,400 | 486,350 | 486,350 |
| 2026-08-05 | 492,850 | 492,850 | 485,600 | 487,150 |
| 2026-08-04 | 499,100 | 500,400 | 490,800 | 492,850 |
| 2026-08-03 | 498,500 | 501,150 | 497,800 | 499,100 |
| 2026-08-02 | 505,500 | 506,050 | 492,000 | 498,500 |
| 2026-08-01 | 501,400 | 506,550 | 501,100 | 505,500 |
| 2026-07-31 | 502,750 | 503,250 | 500,900 | 501,400 |
| 2026-07-30 | 503,500 | 503,550 | 501,700 | 502,750 |
Period Summary
Over the last last 30 days, OMR ranged from 481,650 to 535,500 Toman. The overall change during this period was 4.08%.
Frequently Asked Questions
What was the highest OMR to Toman rate in the last 30 days?
The highest OMR sell price in this period was 535,500 Toman.
What was the lowest OMR to Toman rate in this period?
The lowest OMR sell price was 481,650 Toman.
What is the overall change in OMR to Toman over this period?
OMR changed by 4.08% over this period, from 503,500 Toman to 524,050 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.