OMR to Toman — Last 30 Days
May 30, 2026 · Parallel market rates
OMR to Toman — last 30 days stats
Current
442,300
Period High
501,700
Period Low
440,900
Change
-4.48%
Average (close)
462,907
Volatility (daily)
1.45%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-30 | 445,300 | 445,300 | 440,900 | 442,300 |
| 2026-05-29 | 448,850 | 449,200 | 444,500 | 445,300 |
| 2026-05-28 | 449,950 | 451,250 | 448,850 | 448,850 |
| 2026-05-27 | 449,950 | 449,950 | 449,900 | 449,950 |
| 2026-05-26 | 451,500 | 451,500 | 448,900 | 449,950 |
| 2026-05-25 | 451,300 | 458,800 | 450,200 | 451,500 |
| 2026-05-24 | 456,500 | 460,150 | 443,000 | 451,300 |
| 2026-05-23 | 465,550 | 465,550 | 453,400 | 456,500 |
| 2026-05-22 | 466,800 | 467,150 | 465,550 | 465,550 |
| 2026-05-21 | 467,100 | 469,450 | 466,550 | 466,800 |
| 2026-05-20 | 465,300 | 474,000 | 465,300 | 467,100 |
| 2026-05-19 | 467,250 | 467,250 | 463,450 | 465,300 |
| 2026-05-18 | 469,750 | 470,500 | 465,800 | 467,250 |
| 2026-05-17 | 469,000 | 473,150 | 468,750 | 469,750 |
| 2026-05-16 | 469,200 | 470,050 | 467,950 | 469,000 |
| 2026-05-15 | 469,200 | 469,250 | 469,200 | 469,200 |
| 2026-05-14 | 466,950 | 473,350 | 466,950 | 469,200 |
| 2026-05-13 | 471,250 | 471,300 | 466,300 | 466,950 |
| 2026-05-12 | 472,850 | 477,200 | 469,950 | 471,250 |
| 2026-05-11 | 459,600 | 476,450 | 459,600 | 472,850 |
| 2026-05-10 | 459,850 | 460,400 | 457,500 | 459,600 |
| 2026-05-09 | 459,550 | 463,950 | 459,300 | 459,850 |
| 2026-05-08 | 459,550 | 462,700 | 459,550 | 459,550 |
| 2026-05-07 | 457,750 | 460,850 | 455,400 | 459,550 |
| 2026-05-06 | 471,500 | 471,500 | 454,850 | 457,750 |
| 2026-05-05 | 470,750 | 479,850 | 470,450 | 471,500 |
| 2026-05-04 | 491,500 | 501,700 | 470,750 | 470,750 |
| 2026-05-03 | 478,250 | 493,550 | 478,000 | 491,500 |
| 2026-05-02 | 463,050 | 480,050 | 463,050 | 478,250 |
| 2026-05-01 | 460,750 | 463,600 | 459,400 | 463,050 |
Period Summary
Over the last last 30 days, OMR ranged from 440,900 to 501,700 Toman. The overall change during this period was -4.48%.
Frequently Asked Questions
What was the highest OMR to Toman rate in the last 30 days?
The highest OMR sell price in this period was 501,700 Toman.
What was the lowest OMR to Toman rate in this period?
The lowest OMR sell price was 440,900 Toman.
What is the overall change in OMR to Toman over this period?
OMR changed by -4.48% over this period, from 463,050 Toman to 442,300 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.