OMR to Toman — Last 30 Days
July 15, 2026 · Parallel market rates
OMR to Toman — last 30 days stats
Current
476,450
Period High
478,550
Period Low
396,850
Change
+15.49%
Average (close)
441,921
Volatility (daily)
1.56%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-15 | 476,500 | 476,500 | 476,450 | 476,450 |
| 2026-07-14 | 471,250 | 478,550 | 471,250 | 476,500 |
| 2026-07-13 | 464,800 | 473,100 | 464,050 | 471,250 |
| 2026-07-12 | 457,600 | 465,400 | 457,600 | 464,800 |
| 2026-07-11 | 463,600 | 463,600 | 457,100 | 457,600 |
| 2026-07-10 | 471,000 | 471,000 | 463,050 | 463,600 |
| 2026-07-09 | 468,500 | 472,200 | 468,500 | 471,000 |
| 2026-07-08 | 457,200 | 471,650 | 457,200 | 468,500 |
| 2026-07-07 | 454,500 | 457,200 | 454,350 | 457,200 |
| 2026-07-06 | 449,950 | 455,800 | 449,750 | 454,500 |
| 2026-07-05 | 451,500 | 451,500 | 449,950 | 449,950 |
| 2026-07-04 | 455,300 | 455,300 | 451,400 | 451,500 |
| 2026-07-03 | 455,300 | 455,300 | 455,250 | 455,300 |
| 2026-07-02 | 452,150 | 455,550 | 452,150 | 455,300 |
| 2026-07-01 | 448,800 | 456,050 | 448,500 | 452,150 |
| 2026-06-30 | 443,300 | 449,050 | 442,500 | 448,800 |
| 2026-06-29 | 455,000 | 455,000 | 439,950 | 443,300 |
| 2026-06-28 | 433,950 | 455,800 | 433,950 | 455,000 |
| 2026-06-27 | 428,500 | 435,000 | 428,500 | 433,950 |
| 2026-06-26 | 431,100 | 431,200 | 426,900 | 428,500 |
| 2026-06-25 | 428,200 | 431,850 | 428,200 | 431,100 |
| 2026-06-24 | 420,950 | 428,200 | 420,900 | 428,200 |
| 2026-06-23 | 415,750 | 420,950 | 415,200 | 420,950 |
| 2026-06-22 | 414,950 | 416,250 | 412,600 | 415,750 |
| 2026-06-21 | 417,050 | 417,300 | 409,250 | 414,950 |
| 2026-06-20 | 412,900 | 419,900 | 412,900 | 417,050 |
| 2026-06-19 | 404,950 | 417,450 | 404,950 | 412,900 |
| 2026-06-18 | 407,550 | 408,300 | 402,600 | 404,950 |
| 2026-06-17 | 398,450 | 411,450 | 398,450 | 407,550 |
| 2026-06-16 | 412,550 | 413,000 | 396,850 | 398,450 |
Period Summary
Over the last last 30 days, OMR ranged from 396,850 to 478,550 Toman. The overall change during this period was 15.49%.
Frequently Asked Questions
What was the highest OMR to Toman rate in the last 30 days?
The highest OMR sell price in this period was 478,550 Toman.
What was the lowest OMR to Toman rate in this period?
The lowest OMR sell price was 396,850 Toman.
What is the overall change in OMR to Toman over this period?
OMR changed by 15.49% over this period, from 412,550 Toman to 476,450 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.