OMR to Toman — Last 90 Days
May 30, 2026 · Parallel market rates
OMR to Toman — last 90 days stats
Current
442,300
Period High
501,700
Period Low
380,550
Change
+2.48%
Average (close)
428,704
Volatility (daily)
2.10%
Daily Price History
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-30 | 445,300 | 445,300 | 440,900 | 442,300 |
| 2026-05-29 | 448,850 | 449,200 | 444,500 | 445,300 |
| 2026-05-28 | 449,950 | 451,250 | 448,850 | 448,850 |
| 2026-05-27 | 449,950 | 449,950 | 449,900 | 449,950 |
| 2026-05-26 | 451,500 | 451,500 | 448,900 | 449,950 |
| 2026-05-25 | 451,300 | 458,800 | 450,200 | 451,500 |
| 2026-05-24 | 456,500 | 460,150 | 443,000 | 451,300 |
| 2026-05-23 | 465,550 | 465,550 | 453,400 | 456,500 |
| 2026-05-22 | 466,800 | 467,150 | 465,550 | 465,550 |
| 2026-05-21 | 467,100 | 469,450 | 466,550 | 466,800 |
| 2026-05-20 | 465,300 | 474,000 | 465,300 | 467,100 |
| 2026-05-19 | 467,250 | 467,250 | 463,450 | 465,300 |
| 2026-05-18 | 469,750 | 470,500 | 465,800 | 467,250 |
| 2026-05-17 | 469,000 | 473,150 | 468,750 | 469,750 |
| 2026-05-16 | 469,200 | 470,050 | 467,950 | 469,000 |
| 2026-05-15 | 469,200 | 469,250 | 469,200 | 469,200 |
| 2026-05-14 | 466,950 | 473,350 | 466,950 | 469,200 |
| 2026-05-13 | 471,250 | 471,300 | 466,300 | 466,950 |
| 2026-05-12 | 472,850 | 477,200 | 469,950 | 471,250 |
| 2026-05-11 | 459,600 | 476,450 | 459,600 | 472,850 |
| 2026-05-10 | 459,850 | 460,400 | 457,500 | 459,600 |
| 2026-05-09 | 459,550 | 463,950 | 459,300 | 459,850 |
| 2026-05-08 | 459,550 | 462,700 | 459,550 | 459,550 |
| 2026-05-07 | 457,750 | 460,850 | 455,400 | 459,550 |
| 2026-05-06 | 471,500 | 471,500 | 454,850 | 457,750 |
| 2026-05-05 | 470,750 | 479,850 | 470,450 | 471,500 |
| 2026-05-04 | 491,500 | 501,700 | 470,750 | 470,750 |
| 2026-05-03 | 478,250 | 493,550 | 478,000 | 491,500 |
| 2026-05-02 | 463,050 | 480,050 | 463,050 | 478,250 |
| 2026-05-01 | 460,750 | 463,600 | 459,400 | 463,050 |
Period Summary
Over the last last 90 days, OMR ranged from 380,550 to 501,700 Toman. The overall change during this period was 2.48%.
Frequently Asked Questions
What was the highest OMR to Toman rate in the last 90 days?
The highest OMR sell price in this period was 501,700 Toman.
What was the lowest OMR to Toman rate in this period?
The lowest OMR sell price was 380,550 Toman.
What is the overall change in OMR to Toman over this period?
OMR changed by 2.48% over this period, from 431,600 Toman to 442,300 Toman.
Where does Arzbin get historical rate data?
Historical data is collected from Iran's parallel market sources over time, including Bonbast and TGJU. Rates reflect real-world transaction prices, not official Central Bank rates.