SOL to Toman — Last Year
October 6, 2026 · Toman price history
SOL — last year stats
Current
32,370,506
Period High
33,089,028
Period Low
10,601,242
Change
+148.28%
Average (close)
16,930,774
Volatility (daily)
3.11%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 32,370,475 | 32,626,992 | 32,370,475 | 32,370,506 |
| 2026-10-05 | 32,698,406 | 33,089,028 | 32,033,701 | 32,535,328 |
| 2026-10-04 | 32,139,450 | 32,979,965 | 31,890,497 | 32,723,073 |
| 2026-10-03 | 30,989,968 | 32,495,835 | 30,989,968 | 32,011,506 |
| 2026-10-02 | 30,381,655 | 32,016,082 | 30,381,655 | 30,989,975 |
| 2026-10-01 | 29,941,985 | 30,632,667 | 26,750,000 | 30,381,654 |
| 2026-09-30 | 30,626,884 | 31,362,255 | 29,650,000 | 29,941,984 |
| 2026-09-29 | 29,351,341 | 30,728,651 | 28,559,650 | 30,626,884 |
| 2026-09-28 | 28,798,254 | 29,536,787 | 27,980,099 | 29,115,800 |
| 2026-09-27 | 28,500,000 | 29,406,816 | 28,175,175 | 29,058,166 |
| 2026-09-26 | 28,525,422 | 28,553,602 | 27,940,497 | 28,504,775 |
| 2026-09-25 | 27,403,742 | 28,623,576 | 27,100,000 | 28,234,949 |
| 2026-09-24 | 26,537,679 | 27,621,900 | 26,368,881 | 27,441,809 |
| 2026-09-23 | 27,421,175 | 27,639,960 | 26,000,169 | 26,530,416 |
| 2026-09-22 | 27,281,072 | 27,525,420 | 26,500,001 | 27,425,805 |
| 2026-09-21 | 25,408,227 | 27,529,040 | 25,218,339 | 27,119,402 |
| 2026-09-20 | 25,357,000 | 25,678,389 | 24,700,000 | 25,678,389 |
| 2026-09-19 | 25,550,000 | 25,989,534 | 25,084,130 | 25,357,000 |
| 2026-09-18 | 23,256,509 | 26,039,826 | 23,013,223 | 25,560,772 |
| 2026-09-17 | 22,749,658 | 23,299,999 | 22,580,000 | 23,256,509 |
| 2026-09-16 | 22,406,927 | 22,777,745 | 22,100,000 | 22,770,090 |
| 2026-09-15 | 23,703,942 | 23,730,368 | 22,244,738 | 22,410,216 |
| 2026-09-14 | 23,220,000 | 24,195,080 | 22,789,356 | 23,695,688 |
| 2026-09-13 | 23,789,150 | 23,885,008 | 22,761,763 | 23,341,968 |
| 2026-09-12 | 24,175,714 | 24,293,875 | 23,492,254 | 23,617,905 |
| 2026-09-11 | 23,300,000 | 24,805,326 | 23,135,442 | 24,175,714 |
| 2026-09-10 | 23,924,445 | 24,337,222 | 23,182,281 | 23,182,281 |
| 2026-09-09 | 23,662,205 | 24,410,090 | 23,550,795 | 24,173,153 |
| 2026-09-08 | 23,312,193 | 23,927,904 | 22,937,706 | 23,698,646 |
| 2026-09-07 | 24,244,658 | 24,298,810 | 23,131,936 | 23,312,193 |
Frequently Asked Questions
What was the highest SOL to Toman rate in the last year?
The highest SOL price in this period was 33,089,028 Toman.
What was the lowest SOL to Toman rate in this period?
The lowest SOL price was 10,601,242 Toman.
What is the overall change in SOL over this period?
SOL changed by 148.28% over this period, from 13,037,835 Toman to 32,370,506 Toman.
What is Solana?
Solana (SOL) is a high-performance blockchain designed for fast, low-cost transactions and scalable decentralised applications.