SOL to Toman — Last Year
May 23, 2026 · Toman price history
SOL — last year stats
Current
14,594,786
Period High
17,799,999
Period Low
12,920,000
Change
+11.77%
Average (close)
15,141,190
Volatility (daily)
2.86%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 14,894,269 | 15,143,400 | 14,198,007 | 14,572,207 |
| 2026-05-22 | 15,520,228 | 15,695,922 | 14,809,046 | 14,902,233 |
| 2026-05-21 | 15,251,082 | 15,742,150 | 15,117,713 | 15,520,228 |
| 2026-05-20 | 15,027,201 | 15,439,948 | 14,990,000 | 15,251,082 |
| 2026-05-19 | 15,245,344 | 15,322,280 | 14,950,000 | 15,027,201 |
| 2026-05-18 | 15,240,396 | 15,415,805 | 14,915,088 | 15,273,675 |
| 2026-05-17 | 15,556,181 | 15,769,796 | 15,149,392 | 15,212,520 |
| 2026-05-16 | 15,940,033 | 16,055,664 | 15,364,200 | 15,556,181 |
| 2026-05-15 | 16,592,597 | 16,672,403 | 15,900,001 | 15,940,033 |
| 2026-05-14 | 16,401,000 | 16,760,793 | 16,119,001 | 16,592,648 |
| 2026-05-13 | 17,000,001 | 17,464,496 | 16,214,555 | 16,401,000 |
| 2026-05-12 | 17,660,748 | 17,799,999 | 16,885,331 | 17,143,290 |
| 2026-05-11 | 17,216,323 | 17,765,302 | 16,900,007 | 17,574,493 |
| 2026-05-10 | 16,615,146 | 17,242,785 | 16,418,089 | 17,220,148 |
| 2026-05-09 | 16,422,485 | 16,805,014 | 16,401,476 | 16,556,848 |
| 2026-05-08 | 15,650,099 | 16,474,889 | 15,650,099 | 16,431,551 |
| 2026-05-07 | 15,761,481 | 16,049,008 | 15,310,003 | 15,650,099 |
| 2026-05-06 | 15,652,003 | 15,950,000 | 15,476,123 | 15,776,981 |
| 2026-05-05 | 15,153,038 | 15,800,000 | 15,054,203 | 15,652,003 |
| 2026-05-04 | 15,950,000 | 16,260,815 | 14,740,961 | 15,153,038 |
| 2026-05-03 | 15,600,000 | 16,034,857 | 15,516,642 | 15,950,000 |
| 2026-05-02 | 14,684,337 | 15,600,000 | 14,670,000 | 15,600,000 |
| 2026-05-01 | 14,603,595 | 14,900,000 | 14,602,556 | 14,684,337 |
| 2026-04-30 | 14,700,968 | 14,879,997 | 14,582,699 | 14,603,595 |
| 2026-04-29 | 13,879,143 | 15,504,531 | 13,660,001 | 14,700,968 |
| 2026-04-28 | 13,439,618 | 14,135,644.5 | 13,303,000 | 13,861,276 |
| 2026-04-27 | 13,509,915 | 13,620,000 | 13,248,041 | 13,439,618 |
| 2026-04-26 | 13,179,528 | 13,629,600 | 13,179,528 | 13,509,915 |
| 2026-04-25 | 13,129,749 | 13,298,988 | 13,090,000 | 13,179,528 |
| 2026-04-24 | 13,300,442 | 13,300,442 | 13,050,000 | 13,129,749 |
Frequently Asked Questions
What was the highest SOL to Toman rate in the last year?
The highest SOL price in this period was 17,799,999 Toman.
What was the lowest SOL to Toman rate in this period?
The lowest SOL price was 12,920,000 Toman.
What is the overall change in SOL over this period?
SOL changed by 11.77% over this period, from 13,037,835 Toman to 14,572,207 Toman.
What is Solana?
Solana (SOL) is a high-performance blockchain designed for fast, low-cost transactions and scalable decentralised applications.