SOL to Toman — Last 30 Days
October 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 32.91% over this period · Toman
SOL — last 30 days stats
Current
32,176,515
Period High
33,089,028
Period Low
22,100,000
Change
+32.91%
Average (close)
26,879,267
Volatility (daily)
3.14%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 32,370,475 | 32,653,995 | 31,971,376 | 32,176,515 |
| 2026-10-05 | 32,698,406 | 33,089,028 | 32,033,701 | 32,535,328 |
| 2026-10-04 | 32,139,450 | 32,979,965 | 31,890,497 | 32,723,073 |
| 2026-10-03 | 30,989,968 | 32,495,835 | 30,989,968 | 32,011,506 |
| 2026-10-02 | 30,381,655 | 32,016,082 | 30,381,655 | 30,989,975 |
| 2026-10-01 | 29,941,985 | 30,632,667 | 26,750,000 | 30,381,654 |
| 2026-09-30 | 30,626,884 | 31,362,255 | 29,650,000 | 29,941,984 |
| 2026-09-29 | 29,351,341 | 30,728,651 | 28,559,650 | 30,626,884 |
| 2026-09-28 | 28,798,254 | 29,536,787 | 27,980,099 | 29,115,800 |
| 2026-09-27 | 28,500,000 | 29,406,816 | 28,175,175 | 29,058,166 |
| 2026-09-26 | 28,525,422 | 28,553,602 | 27,940,497 | 28,504,775 |
| 2026-09-25 | 27,403,742 | 28,623,576 | 27,100,000 | 28,234,949 |
| 2026-09-24 | 26,537,679 | 27,621,900 | 26,368,881 | 27,441,809 |
| 2026-09-23 | 27,421,175 | 27,639,960 | 26,000,169 | 26,530,416 |
| 2026-09-22 | 27,281,072 | 27,525,420 | 26,500,001 | 27,425,805 |
| 2026-09-21 | 25,408,227 | 27,529,040 | 25,218,339 | 27,119,402 |
| 2026-09-20 | 25,357,000 | 25,678,389 | 24,700,000 | 25,678,389 |
| 2026-09-19 | 25,550,000 | 25,989,534 | 25,084,130 | 25,357,000 |
| 2026-09-18 | 23,256,509 | 26,039,826 | 23,013,223 | 25,560,772 |
| 2026-09-17 | 22,749,658 | 23,299,999 | 22,580,000 | 23,256,509 |
| 2026-09-16 | 22,406,927 | 22,777,745 | 22,100,000 | 22,770,090 |
| 2026-09-15 | 23,703,942 | 23,730,368 | 22,244,738 | 22,410,216 |
| 2026-09-14 | 23,220,000 | 24,195,080 | 22,789,356 | 23,695,688 |
| 2026-09-13 | 23,789,150 | 23,885,008 | 22,761,763 | 23,341,968 |
| 2026-09-12 | 24,175,714 | 24,293,875 | 23,492,254 | 23,617,905 |
| 2026-09-11 | 23,300,000 | 24,805,326 | 23,135,442 | 24,175,714 |
| 2026-09-10 | 23,924,445 | 24,337,222 | 23,182,281 | 23,182,281 |
| 2026-09-09 | 23,662,205 | 24,410,090 | 23,550,795 | 24,173,153 |
| 2026-09-08 | 23,312,193 | 23,927,904 | 22,937,706 | 23,698,646 |
| 2026-09-07 | 24,244,658 | 24,298,810 | 23,131,936 | 23,312,193 |
Frequently Asked Questions
What was the highest SOL to Toman rate in the last 30 days?
The highest SOL price in this period was 33,089,028 Toman.
What was the lowest SOL to Toman rate in this period?
The lowest SOL price was 22,100,000 Toman.
What is the overall change in SOL over this period?
SOL changed by 32.91% over this period, from 24,208,698 Toman to 32,176,515 Toman.
What is Solana?
Solana (SOL) is a high-performance blockchain designed for fast, low-cost transactions and scalable decentralised applications.