SOL to Toman — Last 30 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 9.56% over this period · Toman
SOL — last 30 days stats
Current
14,594,786
Period High
17,799,999
Period Low
13,010,634
Change
+9.56%
Average (close)
15,269,900
Volatility (daily)
2.94%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 14,894,269 | 15,143,400 | 14,198,007 | 14,572,207 |
| 2026-05-22 | 15,520,228 | 15,695,922 | 14,809,046 | 14,902,233 |
| 2026-05-21 | 15,251,082 | 15,742,150 | 15,117,713 | 15,520,228 |
| 2026-05-20 | 15,027,201 | 15,439,948 | 14,990,000 | 15,251,082 |
| 2026-05-19 | 15,245,344 | 15,322,280 | 14,950,000 | 15,027,201 |
| 2026-05-18 | 15,240,396 | 15,415,805 | 14,915,088 | 15,273,675 |
| 2026-05-17 | 15,556,181 | 15,769,796 | 15,149,392 | 15,212,520 |
| 2026-05-16 | 15,940,033 | 16,055,664 | 15,364,200 | 15,556,181 |
| 2026-05-15 | 16,592,597 | 16,672,403 | 15,900,001 | 15,940,033 |
| 2026-05-14 | 16,401,000 | 16,760,793 | 16,119,001 | 16,592,648 |
| 2026-05-13 | 17,000,001 | 17,464,496 | 16,214,555 | 16,401,000 |
| 2026-05-12 | 17,660,748 | 17,799,999 | 16,885,331 | 17,143,290 |
| 2026-05-11 | 17,216,323 | 17,765,302 | 16,900,007 | 17,574,493 |
| 2026-05-10 | 16,615,146 | 17,242,785 | 16,418,089 | 17,220,148 |
| 2026-05-09 | 16,422,485 | 16,805,014 | 16,401,476 | 16,556,848 |
| 2026-05-08 | 15,650,099 | 16,474,889 | 15,650,099 | 16,431,551 |
| 2026-05-07 | 15,761,481 | 16,049,008 | 15,310,003 | 15,650,099 |
| 2026-05-06 | 15,652,003 | 15,950,000 | 15,476,123 | 15,776,981 |
| 2026-05-05 | 15,153,038 | 15,800,000 | 15,054,203 | 15,652,003 |
| 2026-05-04 | 15,950,000 | 16,260,815 | 14,740,961 | 15,153,038 |
| 2026-05-03 | 15,600,000 | 16,034,857 | 15,516,642 | 15,950,000 |
| 2026-05-02 | 14,684,337 | 15,600,000 | 14,670,000 | 15,600,000 |
| 2026-05-01 | 14,603,595 | 14,900,000 | 14,602,556 | 14,684,337 |
| 2026-04-30 | 14,700,968 | 14,879,997 | 14,582,699 | 14,603,595 |
| 2026-04-29 | 13,879,143 | 15,504,531 | 13,660,001 | 14,700,968 |
| 2026-04-28 | 13,439,618 | 14,135,644.5 | 13,303,000 | 13,861,276 |
| 2026-04-27 | 13,509,915 | 13,620,000 | 13,248,041 | 13,439,618 |
| 2026-04-26 | 13,179,528 | 13,629,600 | 13,179,528 | 13,509,915 |
| 2026-04-25 | 13,129,749 | 13,298,988 | 13,090,000 | 13,179,528 |
| 2026-04-24 | 13,300,442 | 13,300,442 | 13,050,000 | 13,129,749 |
Frequently Asked Questions
What was the highest SOL to Toman rate in the last 30 days?
The highest SOL price in this period was 17,799,999 Toman.
What was the lowest SOL to Toman rate in this period?
The lowest SOL price was 13,010,634 Toman.
What is the overall change in SOL over this period?
SOL changed by 9.56% over this period, from 13,300,442 Toman to 14,572,207 Toman.
What is Solana?
Solana (SOL) is a high-performance blockchain designed for fast, low-cost transactions and scalable decentralised applications.