SOL to Toman — Last 30 Days
August 21, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 13.15% over this period · Toman
SOL — last 30 days stats
Current
16,799,999
Period High
16,924,866
Period Low
13,563,110
Change
+13.15%
Average (close)
14,388,706
Volatility (daily)
2.48%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-21 | 16,469,890 | 16,924,866 | 16,469,890 | 16,799,999 |
| 2026-08-20 | 16,020,021 | 16,735,832 | 15,770,446 | 16,469,755 |
| 2026-08-19 | 14,500,000 | 16,538,973 | 14,431,440 | 16,022,603 |
| 2026-08-18 | 14,137,212 | 14,561,625 | 14,010,631 | 14,500,000 |
| 2026-08-17 | 13,924,070 | 14,206,503 | 13,817,932 | 14,137,212 |
| 2026-08-16 | 14,044,077 | 14,146,723 | 13,810,305 | 13,855,049 |
| 2026-08-15 | 14,080,000 | 14,175,243 | 14,006,552 | 14,044,077 |
| 2026-08-14 | 14,279,898 | 14,279,898 | 13,980,000 | 14,037,450 |
| 2026-08-13 | 14,222,222 | 14,282,708 | 14,001,017 | 14,279,940 |
| 2026-08-12 | 14,362,000 | 14,375,000 | 14,130,924 | 14,130,924 |
| 2026-08-11 | 14,144,674 | 14,375,000 | 14,012,521 | 14,350,919 |
| 2026-08-10 | 14,189,972 | 14,408,847 | 14,043,667 | 14,172,381 |
| 2026-08-09 | 14,061,213 | 14,421,442 | 14,025,440 | 14,189,972 |
| 2026-08-08 | 13,727,081 | 14,293,544 | 13,707,181 | 14,061,213 |
| 2026-08-07 | 13,671,152 | 13,913,369 | 13,563,110 | 13,727,081 |
| 2026-08-06 | 13,858,327 | 13,959,154 | 13,570,590 | 13,750,000 |
| 2026-08-05 | 14,021,772 | 14,171,262 | 13,759,790 | 13,858,327 |
| 2026-08-04 | 14,178,528 | 14,256,432 | 13,895,068 | 14,021,772 |
| 2026-08-03 | 14,138,000 | 14,335,943 | 13,863,102 | 14,178,528 |
| 2026-08-02 | 14,003,529 | 14,293,370 | 13,949,596 | 14,138,000 |
| 2026-08-01 | 14,126,709 | 14,300,849 | 13,811,037 | 14,003,529 |
| 2026-07-31 | 14,395,051 | 14,498,189 | 14,008,848 | 14,126,709 |
| 2026-07-30 | 14,235,867 | 14,530,234 | 14,151,246 | 14,436,805 |
| 2026-07-29 | 14,189,751 | 14,427,035 | 14,000,000 | 14,235,868 |
| 2026-07-28 | 14,095,066 | 14,325,111 | 13,800,002 | 14,189,751 |
| 2026-07-27 | 14,430,223 | 14,688,105 | 13,957,087 | 14,066,450 |
| 2026-07-26 | 14,147,744 | 14,517,196 | 13,822,173.272 | 14,430,223 |
| 2026-07-25 | 14,117,510 | 14,202,226 | 13,970,003 | 14,147,744 |
| 2026-07-24 | 14,722,199 | 14,722,199 | 14,117,510 | 14,117,510 |
| 2026-07-23 | 14,847,882 | 14,916,177 | 14,634,405 | 14,722,199 |
Frequently Asked Questions
What was the highest SOL to Toman rate in the last 30 days?
The highest SOL price in this period was 16,924,866 Toman.
What was the lowest SOL to Toman rate in this period?
The lowest SOL price was 13,563,110 Toman.
What is the overall change in SOL over this period?
SOL changed by 13.15% over this period, from 14,847,882 Toman to 16,799,999 Toman.
What is Solana?
Solana (SOL) is a high-performance blockchain designed for fast, low-cost transactions and scalable decentralised applications.