SOL to Toman — Last 30 Days
July 7, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 21.40% over this period · Toman
SOL — last 30 days stats
Current
14,380,000
Period High
14,711,060
Period Low
10,681,550
Change
+21.40%
Average (close)
12,257,957
Volatility (daily)
2.75%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-07 | 14,268,526 | 14,535,000 | 14,059,090 | 14,380,000 |
| 2026-07-06 | 14,251,500 | 14,517,077 | 13,879,871 | 14,312,451 |
| 2026-07-05 | 14,170,015 | 14,369,996 | 13,883,733 | 14,251,500 |
| 2026-07-04 | 14,459,157 | 14,711,060 | 14,130,006 | 14,170,015 |
| 2026-07-03 | 14,286,409 | 14,514,973 | 14,182,551 | 14,459,157 |
| 2026-07-02 | 13,562,891 | 14,520,000 | 13,431,651 | 14,286,409 |
| 2026-07-01 | 12,758,500 | 13,746,997 | 12,633,418 | 13,550,777 |
| 2026-06-30 | 12,846,251 | 12,859,772 | 12,417,734.5 | 12,758,500 |
| 2026-06-29 | 12,232,116 | 12,967,792 | 12,121,461 | 12,846,251 |
| 2026-06-28 | 11,879,209 | 12,470,819 | 11,879,209 | 12,232,116 |
| 2026-06-27 | 11,934,619 | 12,319,087 | 11,830,214 | 11,879,209 |
| 2026-06-26 | 11,371,884 | 12,235,669 | 11,100,001 | 11,915,716 |
| 2026-06-25 | 11,266,453 | 11,606,484 | 10,837,088 | 11,371,884 |
| 2026-06-24 | 11,314,720 | 11,550,009 | 10,850,000 | 11,277,389 |
| 2026-06-23 | 11,543,515 | 11,577,240 | 11,051,006 | 11,314,720 |
| 2026-06-22 | 11,600,883 | 11,950,000 | 11,440,229 | 11,543,515 |
| 2026-06-21 | 11,667,776 | 12,108,163 | 11,450,917 | 11,600,883 |
| 2026-06-20 | 11,155,753 | 11,777,888 | 11,095,058 | 11,667,776 |
| 2026-06-19 | 10,960,000 | 11,169,999 | 10,727,730 | 11,158,282 |
| 2026-06-18 | 11,078,710 | 11,308,682 | 10,681,550 | 10,953,576 |
| 2026-06-17 | 11,451,955 | 11,749,907 | 10,900,000 | 11,088,693 |
| 2026-06-16 | 11,812,848 | 11,986,420 | 11,217,697 | 11,451,955 |
| 2026-06-15 | 11,851,185 | 12,299,998 | 11,588,069 | 11,792,864 |
| 2026-06-14 | 11,638,160 | 11,830,000 | 11,450,000 | 11,830,000 |
| 2026-06-13 | 11,493,236 | 11,827,215 | 11,457,788 | 11,638,160 |
| 2026-06-12 | 11,844,031 | 12,079,999 | 11,400,431 | 11,493,236 |
| 2026-06-11 | 11,294,796 | 11,990,770 | 11,280,538 | 11,868,187 |
| 2026-06-10 | 11,507,680 | 11,699,999 | 11,162,484 | 11,293,008 |
| 2026-06-09 | 11,844,800 | 11,962,243 | 11,170,004 | 11,507,680 |
| 2026-06-08 | 11,794,626 | 12,071,522 | 11,562,283 | 11,844,800 |
Frequently Asked Questions
What was the highest SOL to Toman rate in the last 30 days?
The highest SOL price in this period was 14,711,060 Toman.
What was the lowest SOL to Toman rate in this period?
The lowest SOL price was 10,681,550 Toman.
What is the overall change in SOL over this period?
SOL changed by 21.40% over this period, from 11,844,800 Toman to 14,380,000 Toman.
What is Solana?
Solana (SOL) is a high-performance blockchain designed for fast, low-cost transactions and scalable decentralised applications.