SOL to Toman — Last 90 Days
October 6, 2026 · Toman price history
SOL — last 90 days stats
Current
32,370,475
Period High
33,089,028
Period Low
13,479,840
Change
+132.33%
Average (close)
19,724,876
Volatility (daily)
2.98%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 32,370,475 | 32,370,475 | 32,370,475 | 32,370,475 |
| 2026-10-05 | 32,698,406 | 33,089,028 | 32,033,701 | 32,535,328 |
| 2026-10-04 | 32,139,450 | 32,979,965 | 31,890,497 | 32,723,073 |
| 2026-10-03 | 30,989,968 | 32,495,835 | 30,989,968 | 32,011,506 |
| 2026-10-02 | 30,381,655 | 32,016,082 | 30,381,655 | 30,989,975 |
| 2026-10-01 | 29,941,985 | 30,632,667 | 26,750,000 | 30,381,654 |
| 2026-09-30 | 30,626,884 | 31,362,255 | 29,650,000 | 29,941,984 |
| 2026-09-29 | 29,351,341 | 30,728,651 | 28,559,650 | 30,626,884 |
| 2026-09-28 | 28,798,254 | 29,536,787 | 27,980,099 | 29,115,800 |
| 2026-09-27 | 28,500,000 | 29,406,816 | 28,175,175 | 29,058,166 |
| 2026-09-26 | 28,525,422 | 28,553,602 | 27,940,497 | 28,504,775 |
| 2026-09-25 | 27,403,742 | 28,623,576 | 27,100,000 | 28,234,949 |
| 2026-09-24 | 26,537,679 | 27,621,900 | 26,368,881 | 27,441,809 |
| 2026-09-23 | 27,421,175 | 27,639,960 | 26,000,169 | 26,530,416 |
| 2026-09-22 | 27,281,072 | 27,525,420 | 26,500,001 | 27,425,805 |
| 2026-09-21 | 25,408,227 | 27,529,040 | 25,218,339 | 27,119,402 |
| 2026-09-20 | 25,357,000 | 25,678,389 | 24,700,000 | 25,678,389 |
| 2026-09-19 | 25,550,000 | 25,989,534 | 25,084,130 | 25,357,000 |
| 2026-09-18 | 23,256,509 | 26,039,826 | 23,013,223 | 25,560,772 |
| 2026-09-17 | 22,749,658 | 23,299,999 | 22,580,000 | 23,256,509 |
| 2026-09-16 | 22,406,927 | 22,777,745 | 22,100,000 | 22,770,090 |
| 2026-09-15 | 23,703,942 | 23,730,368 | 22,244,738 | 22,410,216 |
| 2026-09-14 | 23,220,000 | 24,195,080 | 22,789,356 | 23,695,688 |
| 2026-09-13 | 23,789,150 | 23,885,008 | 22,761,763 | 23,341,968 |
| 2026-09-12 | 24,175,714 | 24,293,875 | 23,492,254 | 23,617,905 |
| 2026-09-11 | 23,300,000 | 24,805,326 | 23,135,442 | 24,175,714 |
| 2026-09-10 | 23,924,445 | 24,337,222 | 23,182,281 | 23,182,281 |
| 2026-09-09 | 23,662,205 | 24,410,090 | 23,550,795 | 24,173,153 |
| 2026-09-08 | 23,312,193 | 23,927,904 | 22,937,706 | 23,698,646 |
| 2026-09-07 | 24,244,658 | 24,298,810 | 23,131,936 | 23,312,193 |
Frequently Asked Questions
What was the highest SOL to Toman rate in the last 90 days?
The highest SOL price in this period was 33,089,028 Toman.
What was the lowest SOL to Toman rate in this period?
The lowest SOL price was 13,479,840 Toman.
What is the overall change in SOL over this period?
SOL changed by 132.33% over this period, from 13,933,135 Toman to 32,370,475 Toman.
What is Solana?
Solana (SOL) is a high-performance blockchain designed for fast, low-cost transactions and scalable decentralised applications.