SOL to Toman — Last 90 Days
July 8, 2026 · Toman price history
SOL — last 90 days stats
Current
14,250,320
Period High
17,799,999
Period Low
10,601,242
Change
+9.30%
Average (close)
13,678,322
Volatility (daily)
3.18%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-08 | 14,311,649 | 14,311,649 | 14,250,320 | 14,250,320 |
| 2026-07-07 | 14,268,526 | 14,535,000 | 14,059,090 | 14,311,649 |
| 2026-07-06 | 14,251,500 | 14,517,077 | 13,879,871 | 14,312,451 |
| 2026-07-05 | 14,170,015 | 14,369,996 | 13,883,733 | 14,251,500 |
| 2026-07-04 | 14,459,157 | 14,711,060 | 14,130,006 | 14,170,015 |
| 2026-07-03 | 14,286,409 | 14,514,973 | 14,182,551 | 14,459,157 |
| 2026-07-02 | 13,562,891 | 14,520,000 | 13,431,651 | 14,286,409 |
| 2026-07-01 | 12,758,500 | 13,746,997 | 12,633,418 | 13,550,777 |
| 2026-06-30 | 12,846,251 | 12,859,772 | 12,417,734.5 | 12,758,500 |
| 2026-06-29 | 12,232,116 | 12,967,792 | 12,121,461 | 12,846,251 |
| 2026-06-28 | 11,879,209 | 12,470,819 | 11,879,209 | 12,232,116 |
| 2026-06-27 | 11,934,619 | 12,319,087 | 11,830,214 | 11,879,209 |
| 2026-06-26 | 11,371,884 | 12,235,669 | 11,100,001 | 11,915,716 |
| 2026-06-25 | 11,266,453 | 11,606,484 | 10,837,088 | 11,371,884 |
| 2026-06-24 | 11,314,720 | 11,550,009 | 10,850,000 | 11,277,389 |
| 2026-06-23 | 11,543,515 | 11,577,240 | 11,051,006 | 11,314,720 |
| 2026-06-22 | 11,600,883 | 11,950,000 | 11,440,229 | 11,543,515 |
| 2026-06-21 | 11,667,776 | 12,108,163 | 11,450,917 | 11,600,883 |
| 2026-06-20 | 11,155,753 | 11,777,888 | 11,095,058 | 11,667,776 |
| 2026-06-19 | 10,960,000 | 11,169,999 | 10,727,730 | 11,158,282 |
| 2026-06-18 | 11,078,710 | 11,308,682 | 10,681,550 | 10,953,576 |
| 2026-06-17 | 11,451,955 | 11,749,907 | 10,900,000 | 11,088,693 |
| 2026-06-16 | 11,812,848 | 11,986,420 | 11,217,697 | 11,451,955 |
| 2026-06-15 | 11,851,185 | 12,299,998 | 11,588,069 | 11,792,864 |
| 2026-06-14 | 11,638,160 | 11,830,000 | 11,450,000 | 11,830,000 |
| 2026-06-13 | 11,493,236 | 11,827,215 | 11,457,788 | 11,638,160 |
| 2026-06-12 | 11,844,031 | 12,079,999 | 11,400,431 | 11,493,236 |
| 2026-06-11 | 11,294,796 | 11,990,770 | 11,280,538 | 11,868,187 |
| 2026-06-10 | 11,507,680 | 11,699,999 | 11,162,484 | 11,293,008 |
| 2026-06-09 | 11,844,800 | 11,962,243 | 11,170,004 | 11,507,680 |
Frequently Asked Questions
What was the highest SOL to Toman rate in the last 90 days?
The highest SOL price in this period was 17,799,999 Toman.
What was the lowest SOL to Toman rate in this period?
The lowest SOL price was 10,601,242 Toman.
What is the overall change in SOL over this period?
SOL changed by 9.30% over this period, from 13,037,835 Toman to 14,250,320 Toman.
What is Solana?
Solana (SOL) is a high-performance blockchain designed for fast, low-cost transactions and scalable decentralised applications.