SOL to Toman — Last 90 Days
August 14, 2026 · Toman price history
SOL — last 90 days stats
Current
14,215,465
Period High
16,055,664
Period Low
10,601,242
Change
-8.62%
Average (close)
13,492,316
Volatility (daily)
2.69%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-14 | 14,279,898 | 14,279,898 | 14,126,093 | 14,215,465 |
| 2026-08-13 | 14,222,222 | 14,282,708 | 14,001,017 | 14,279,940 |
| 2026-08-12 | 14,362,000 | 14,375,000 | 14,130,924 | 14,130,924 |
| 2026-08-11 | 14,144,674 | 14,375,000 | 14,012,521 | 14,350,919 |
| 2026-08-10 | 14,189,972 | 14,408,847 | 14,043,667 | 14,172,381 |
| 2026-08-09 | 14,061,213 | 14,421,442 | 14,025,440 | 14,189,972 |
| 2026-08-08 | 13,727,081 | 14,293,544 | 13,707,181 | 14,061,213 |
| 2026-08-07 | 13,671,152 | 13,913,369 | 13,563,110 | 13,727,081 |
| 2026-08-06 | 13,858,327 | 13,959,154 | 13,570,590 | 13,750,000 |
| 2026-08-05 | 14,021,772 | 14,171,262 | 13,759,790 | 13,858,327 |
| 2026-08-04 | 14,178,528 | 14,256,432 | 13,895,068 | 14,021,772 |
| 2026-08-03 | 14,138,000 | 14,335,943 | 13,863,102 | 14,178,528 |
| 2026-08-02 | 14,003,529 | 14,293,370 | 13,949,596 | 14,138,000 |
| 2026-08-01 | 14,126,709 | 14,300,849 | 13,811,037 | 14,003,529 |
| 2026-07-31 | 14,395,051 | 14,498,189 | 14,008,848 | 14,126,709 |
| 2026-07-30 | 14,235,867 | 14,530,234 | 14,151,246 | 14,436,805 |
| 2026-07-29 | 14,189,751 | 14,427,035 | 14,000,000 | 14,235,868 |
| 2026-07-28 | 14,095,066 | 14,325,111 | 13,800,002 | 14,189,751 |
| 2026-07-27 | 14,430,223 | 14,688,105 | 13,957,087 | 14,066,450 |
| 2026-07-26 | 14,147,744 | 14,517,196 | 13,822,173.272 | 14,430,223 |
| 2026-07-25 | 14,117,510 | 14,202,226 | 13,970,003 | 14,147,744 |
| 2026-07-24 | 14,722,199 | 14,722,199 | 14,117,510 | 14,117,510 |
| 2026-07-23 | 14,847,882 | 14,916,177 | 14,634,405 | 14,722,199 |
| 2026-07-22 | 14,664,679 | 15,038,865 | 14,664,679 | 14,847,882 |
| 2026-07-21 | 14,681,524 | 14,978,775 | 14,524,670 | 14,664,679 |
| 2026-07-20 | 14,658,054 | 14,798,994 | 14,265,002 | 14,681,529 |
| 2026-07-19 | 14,714,970 | 14,860,000 | 14,331,466 | 14,658,054 |
| 2026-07-18 | 14,429,330 | 14,799,999 | 14,380,001 | 14,714,970 |
| 2026-07-17 | 14,231,465 | 14,473,963 | 14,055,001 | 14,429,326 |
| 2026-07-16 | 14,277,492 | 14,410,000 | 14,174,880 | 14,266,720 |
Frequently Asked Questions
What was the highest SOL to Toman rate in the last 90 days?
The highest SOL price in this period was 16,055,664 Toman.
What was the lowest SOL to Toman rate in this period?
The lowest SOL price was 10,601,242 Toman.
What is the overall change in SOL over this period?
SOL changed by -8.62% over this period, from 15,556,181 Toman to 14,215,465 Toman.
What is Solana?
Solana (SOL) is a high-performance blockchain designed for fast, low-cost transactions and scalable decentralised applications.