TRX to Toman — Last Year
May 23, 2026 · Toman price history
TRX — last year stats
Current
62,280
Period High
65,549.631
Period Low
49,001
Change
+21.64%
Average (close)
59,480
Volatility (daily)
2.63%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 63,825 | 64,975.389 | 61,729 | 61,729 |
| 2026-05-22 | 65,036 | 65,549.631 | 63,269 | 63,825 |
| 2026-05-21 | 63,440 | 65,507.389 | 63,302 | 65,036 |
| 2026-05-20 | 63,826 | 64,500 | 62,987 | 63,440 |
| 2026-05-19 | 63,529 | 64,170 | 63,200 | 63,826 |
| 2026-05-18 | 64,012 | 65,000 | 63,247 | 63,529 |
| 2026-05-17 | 63,965 | 64,850 | 63,534 | 64,012 |
| 2026-05-16 | 63,094 | 64,000 | 62,760 | 64,000 |
| 2026-05-15 | 63,706 | 63,796 | 62,701 | 63,095 |
| 2026-05-14 | 63,041 | 64,070.077 | 62,491 | 62,940 |
| 2026-05-13 | 63,146 | 63,772 | 62,301 | 62,795 |
| 2026-05-12 | 63,741 | 64,078 | 62,822 | 63,230 |
| 2026-05-11 | 62,592 | 64,300 | 61,832.971 | 63,631 |
| 2026-05-10 | 62,190 | 63,200 | 61,837 | 62,496 |
| 2026-05-09 | 62,366 | 63,102 | 62,000 | 62,165 |
| 2026-05-08 | 62,060 | 63,174 | 61,711 | 62,366 |
| 2026-05-07 | 61,276 | 63,399 | 60,406 | 62,060 |
| 2026-05-06 | 62,353 | 62,800 | 59,504 | 61,359 |
| 2026-05-05 | 61,747 | 62,998 | 61,148 | 62,353 |
| 2026-05-04 | 64,048 | 64,698 | 59,911 | 61,747 |
| 2026-05-03 | 60,865 | 64,991 | 60,304 | 64,297 |
| 2026-05-02 | 57,330 | 61,898 | 57,091 | 61,100 |
| 2026-05-01 | 57,072 | 57,798 | 56,725 | 57,078 |
| 2026-04-30 | 57,223 | 58,246 | 56,615 | 57,593 |
| 2026-04-29 | 53,355 | 58,749.552 | 52,423 | 57,606 |
| 2026-04-28 | 51,657 | 54,820.119 | 51,382 | 53,231 |
| 2026-04-27 | 50,011 | 51,879 | 50,011 | 51,657 |
| 2026-04-26 | 49,501 | 51,048.689 | 49,501 | 50,013 |
| 2026-04-25 | 49,147 | 50,223 | 49,001 | 49,800 |
| 2026-04-24 | 50,926 | 51,078 | 49,054 | 49,147 |
Frequently Asked Questions
What was the highest TRX to Toman rate in the last year?
The highest TRX price in this period was 65,549.631 Toman.
What was the lowest TRX to Toman rate in this period?
The lowest TRX price was 49,001 Toman.
What is the overall change in TRX over this period?
TRX changed by 21.64% over this period, from 50,747 Toman to 61,729 Toman.
What is Tron?
Tron (TRX) is a blockchain platform focused on entertainment, content sharing, and high-throughput transactions.