TRX to Toman — Last Year
October 4, 2026 · Toman price history
TRX — last year stats
Current
90,228
Period High
91,444.73
Period Low
48,721.92
Change
+77.80%
Average (close)
63,893
Volatility (daily)
2.01%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-04 | 90,083.63 | 90,251.383 | 89,496 | 90,227.711 |
| 2026-10-03 | 87,751 | 91,444.73 | 87,397.484 | 89,763 |
| 2026-10-02 | 86,297 | 88,448 | 85,605 | 87,751 |
| 2026-10-01 | 85,598 | 87,170 | 76,742 | 86,230 |
| 2026-09-30 | 86,010 | 87,397 | 84,774 | 85,501 |
| 2026-09-29 | 82,958 | 86,379 | 81,760.997 | 86,010 |
| 2026-09-28 | 78,613.834 | 83,425 | 78,587.726 | 82,192.845 |
| 2026-09-27 | 78,694 | 79,649 | 78,022 | 79,383 |
| 2026-09-26 | 78,977.279 | 79,561 | 78,350 | 78,694 |
| 2026-09-25 | 79,665.472 | 79,968 | 78,322 | 78,590 |
| 2026-09-24 | 79,000 | 80,697 | 78,981.773 | 79,965 |
| 2026-09-23 | 79,165.592 | 79,783.697 | 77,367 | 79,000 |
| 2026-09-22 | 79,155.748 | 81,639.41 | 76,851 | 79,169.296 |
| 2026-09-21 | 78,425 | 79,489.3 | 77,901 | 78,902 |
| 2026-09-20 | 77,472 | 80,535.158 | 77,384 | 79,085.79 |
| 2026-09-19 | 76,897 | 78,553.119 | 76,557 | 77,473 |
| 2026-09-18 | 76,409 | 77,662.735 | 76,388 | 76,897 |
| 2026-09-17 | 77,238 | 77,480 | 75,608 | 76,409 |
| 2026-09-16 | 76,902 | 77,714 | 76,641 | 77,398.697 |
| 2026-09-15 | 78,013 | 78,351 | 76,758.965 | 76,938.505 |
| 2026-09-14 | 79,003 | 80,000 | 77,436.137 | 78,147.681 |
| 2026-09-13 | 79,456.93 | 79,924 | 77,423 | 79,003 |
| 2026-09-12 | 80,177 | 82,054 | 78,774 | 78,997 |
| 2026-09-11 | 80,098 | 80,540 | 79,029.051 | 80,177 |
| 2026-09-10 | 79,813.305 | 81,386 | 79,427 | 79,839.221 |
| 2026-09-09 | 77,506 | 80,533 | 77,446 | 80,442 |
| 2026-09-08 | 74,949 | 77,847 | 74,847 | 77,681 |
| 2026-09-07 | 76,385 | 76,700 | 74,726.761 | 74,949 |
| 2026-09-06 | 75,578 | 76,978 | 75,307 | 76,257 |
| 2026-09-05 | 72,808 | 76,233 | 72,672 | 75,534 |
Frequently Asked Questions
What was the highest TRX to Toman rate in the last year?
The highest TRX price in this period was 91,444.73 Toman.
What was the lowest TRX to Toman rate in this period?
The lowest TRX price was 48,721.92 Toman.
What is the overall change in TRX over this period?
TRX changed by 77.80% over this period, from 50,747 Toman to 90,227.711 Toman.
What is Tron?
Tron (TRX) is a blockchain platform focused on entertainment, content sharing, and high-throughput transactions.