TRX to Toman — Last Year
August 14, 2026 · Toman price history
TRX — last year stats
Current
62,411
Period High
65,549.631
Period Low
48,721.92
Change
+22.98%
Average (close)
59,095
Volatility (daily)
2.12%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-14 | 62,580 | 62,615 | 62,299 | 62,411 |
| 2026-08-13 | 62,784 | 63,361 | 62,341 | 62,434 |
| 2026-08-12 | 63,109 | 63,450 | 62,500 | 63,246 |
| 2026-08-11 | 61,576 | 63,935 | 61,576 | 63,109 |
| 2026-08-10 | 61,392 | 62,145 | 61,260 | 61,626 |
| 2026-08-09 | 61,100 | 61,738 | 61,005 | 61,271 |
| 2026-08-08 | 60,954 | 61,689 | 60,904 | 61,100 |
| 2026-08-07 | 61,670 | 62,033 | 60,954 | 60,954 |
| 2026-08-06 | 61,272.573 | 62,197 | 61,000 | 61,656 |
| 2026-08-05 | 62,351 | 62,998 | 60,896 | 61,264.332 |
| 2026-08-04 | 63,432 | 64,000 | 61,982.418 | 62,210 |
| 2026-08-03 | 62,950 | 63,899 | 62,304.337 | 63,432 |
| 2026-08-02 | 64,038 | 64,274 | 62,257.849 | 63,025 |
| 2026-08-01 | 63,139 | 64,399 | 62,798.623 | 64,038 |
| 2026-07-31 | 63,488.998 | 63,789 | 62,784.551 | 63,342 |
| 2026-07-30 | 62,897 | 63,989 | 62,897 | 63,840 |
| 2026-07-29 | 62,510 | 63,700 | 62,100.039 | 62,897 |
| 2026-07-28 | 62,463 | 62,700 | 61,135.517 | 62,699 |
| 2026-07-27 | 62,625 | 64,171.453 | 61,365.286 | 62,007 |
| 2026-07-26 | 63,802 | 63,802 | 61,567 | 62,575 |
| 2026-07-25 | 63,438 | 63,844 | 62,651 | 63,802 |
| 2026-07-24 | 63,602 | 63,769.28 | 63,272 | 63,438 |
| 2026-07-23 | 63,602 | 63,602 | 62,734.656 | 63,602 |
| 2026-07-22 | 62,384 | 63,602 | 62,384 | 63,602 |
| 2026-07-21 | 61,871 | 62,897 | 61,302 | 62,384 |
| 2026-07-20 | 62,734 | 63,300 | 61,002 | 61,872 |
| 2026-07-19 | 63,307 | 64,090 | 62,027 | 62,767 |
| 2026-07-18 | 61,797 | 64,099 | 61,785 | 63,307 |
| 2026-07-17 | 61,592 | 62,803 | 60,777 | 62,000 |
| 2026-07-16 | 60,995 | 61,744 | 60,616 | 61,592 |
Frequently Asked Questions
What was the highest TRX to Toman rate in the last year?
The highest TRX price in this period was 65,549.631 Toman.
What was the lowest TRX to Toman rate in this period?
The lowest TRX price was 48,721.92 Toman.
What is the overall change in TRX over this period?
TRX changed by 22.98% over this period, from 50,747 Toman to 62,411 Toman.
What is Tron?
Tron (TRX) is a blockchain platform focused on entertainment, content sharing, and high-throughput transactions.