TRX to Toman — Last 90 Days
October 4, 2026 · Toman price history
TRX — last 90 days stats
Current
91,194
Period High
91,444.73
Period Low
57,201
Change
+58.74%
Average (close)
69,097
Volatility (daily)
1.57%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-04 | 90,083.63 | 91,420.408 | 89,496 | 91,194 |
| 2026-10-03 | 87,751 | 91,444.73 | 87,397.484 | 89,763 |
| 2026-10-02 | 86,297 | 88,448 | 85,605 | 87,751 |
| 2026-10-01 | 85,598 | 87,170 | 76,742 | 86,230 |
| 2026-09-30 | 86,010 | 87,397 | 84,774 | 85,501 |
| 2026-09-29 | 82,958 | 86,379 | 81,760.997 | 86,010 |
| 2026-09-28 | 78,613.834 | 83,425 | 78,587.726 | 82,192.845 |
| 2026-09-27 | 78,694 | 79,649 | 78,022 | 79,383 |
| 2026-09-26 | 78,977.279 | 79,561 | 78,350 | 78,694 |
| 2026-09-25 | 79,665.472 | 79,968 | 78,322 | 78,590 |
| 2026-09-24 | 79,000 | 80,697 | 78,981.773 | 79,965 |
| 2026-09-23 | 79,165.592 | 79,783.697 | 77,367 | 79,000 |
| 2026-09-22 | 79,155.748 | 81,639.41 | 76,851 | 79,169.296 |
| 2026-09-21 | 78,425 | 79,489.3 | 77,901 | 78,902 |
| 2026-09-20 | 77,472 | 80,535.158 | 77,384 | 79,085.79 |
| 2026-09-19 | 76,897 | 78,553.119 | 76,557 | 77,473 |
| 2026-09-18 | 76,409 | 77,662.735 | 76,388 | 76,897 |
| 2026-09-17 | 77,238 | 77,480 | 75,608 | 76,409 |
| 2026-09-16 | 76,902 | 77,714 | 76,641 | 77,398.697 |
| 2026-09-15 | 78,013 | 78,351 | 76,758.965 | 76,938.505 |
| 2026-09-14 | 79,003 | 80,000 | 77,436.137 | 78,147.681 |
| 2026-09-13 | 79,456.93 | 79,924 | 77,423 | 79,003 |
| 2026-09-12 | 80,177 | 82,054 | 78,774 | 78,997 |
| 2026-09-11 | 80,098 | 80,540 | 79,029.051 | 80,177 |
| 2026-09-10 | 79,813.305 | 81,386 | 79,427 | 79,839.221 |
| 2026-09-09 | 77,506 | 80,533 | 77,446 | 80,442 |
| 2026-09-08 | 74,949 | 77,847 | 74,847 | 77,681 |
| 2026-09-07 | 76,385 | 76,700 | 74,726.761 | 74,949 |
| 2026-09-06 | 75,578 | 76,978 | 75,307 | 76,257 |
| 2026-09-05 | 72,808 | 76,233 | 72,672 | 75,534 |
Frequently Asked Questions
What was the highest TRX to Toman rate in the last 90 days?
The highest TRX price in this period was 91,444.73 Toman.
What was the lowest TRX to Toman rate in this period?
The lowest TRX price was 57,201 Toman.
What is the overall change in TRX over this period?
TRX changed by 58.74% over this period, from 57,450 Toman to 91,194 Toman.
What is Tron?
Tron (TRX) is a blockchain platform focused on entertainment, content sharing, and high-throughput transactions.