TRX to Toman — Last 30 Days
October 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 18.41% over this period · Toman
TRX — last 30 days stats
Current
90,299
Period High
91,988
Period Low
74,726.761
Change
+18.41%
Average (close)
81,044
Volatility (daily)
1.66%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 90,384 | 91,252.802 | 90,080 | 90,299 |
| 2026-10-05 | 90,404.01 | 91,622 | 90,005 | 90,583.174 |
| 2026-10-04 | 90,083.63 | 91,988 | 89,496 | 90,623 |
| 2026-10-03 | 87,751 | 91,444.73 | 87,397.484 | 89,763 |
| 2026-10-02 | 86,297 | 88,448 | 85,605 | 87,751 |
| 2026-10-01 | 85,598 | 87,170 | 76,742 | 86,230 |
| 2026-09-30 | 86,010 | 87,397 | 84,774 | 85,501 |
| 2026-09-29 | 82,958 | 86,379 | 81,760.997 | 86,010 |
| 2026-09-28 | 78,613.834 | 83,425 | 78,587.726 | 82,192.845 |
| 2026-09-27 | 78,694 | 79,649 | 78,022 | 79,383 |
| 2026-09-26 | 78,977.279 | 79,561 | 78,350 | 78,694 |
| 2026-09-25 | 79,665.472 | 79,968 | 78,322 | 78,590 |
| 2026-09-24 | 79,000 | 80,697 | 78,981.773 | 79,965 |
| 2026-09-23 | 79,165.592 | 79,783.697 | 77,367 | 79,000 |
| 2026-09-22 | 79,155.748 | 81,639.41 | 76,851 | 79,169.296 |
| 2026-09-21 | 78,425 | 79,489.3 | 77,901 | 78,902 |
| 2026-09-20 | 77,472 | 80,535.158 | 77,384 | 79,085.79 |
| 2026-09-19 | 76,897 | 78,553.119 | 76,557 | 77,473 |
| 2026-09-18 | 76,409 | 77,662.735 | 76,388 | 76,897 |
| 2026-09-17 | 77,238 | 77,480 | 75,608 | 76,409 |
| 2026-09-16 | 76,902 | 77,714 | 76,641 | 77,398.697 |
| 2026-09-15 | 78,013 | 78,351 | 76,758.965 | 76,938.505 |
| 2026-09-14 | 79,003 | 80,000 | 77,436.137 | 78,147.681 |
| 2026-09-13 | 79,456.93 | 79,924 | 77,423 | 79,003 |
| 2026-09-12 | 80,177 | 82,054 | 78,774 | 78,997 |
| 2026-09-11 | 80,098 | 80,540 | 79,029.051 | 80,177 |
| 2026-09-10 | 79,813.305 | 81,386 | 79,427 | 79,839.221 |
| 2026-09-09 | 77,506 | 80,533 | 77,446 | 80,442 |
| 2026-09-08 | 74,949 | 77,847 | 74,847 | 77,681 |
| 2026-09-07 | 76,385 | 76,700 | 74,726.761 | 74,949 |
Frequently Asked Questions
What was the highest TRX to Toman rate in the last 30 days?
The highest TRX price in this period was 91,988 Toman.
What was the lowest TRX to Toman rate in this period?
The lowest TRX price was 74,726.761 Toman.
What is the overall change in TRX over this period?
TRX changed by 18.41% over this period, from 76,257 Toman to 90,299 Toman.
What is Tron?
Tron (TRX) is a blockchain platform focused on entertainment, content sharing, and high-throughput transactions.