TRX to Toman — Last 30 Days
August 22, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 2.48% over this period · Toman
TRX — last 30 days stats
Current
65,178
Period High
65,459
Period Low
60,896
Change
+2.48%
Average (close)
62,721
Volatility (daily)
1.12%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-22 | 64,267 | 65,459 | 64,267 | 65,178 |
| 2026-08-21 | 63,832 | 65,057.656 | 63,765 | 64,267 |
| 2026-08-20 | 63,023 | 64,821.409 | 62,589 | 63,858 |
| 2026-08-19 | 62,815 | 64,103 | 62,458 | 63,023 |
| 2026-08-18 | 61,571 | 63,015.927 | 61,560 | 62,815 |
| 2026-08-17 | 61,929 | 62,769 | 61,501 | 61,574 |
| 2026-08-16 | 61,785 | 62,500 | 61,559 | 61,929 |
| 2026-08-15 | 62,100 | 62,460 | 61,755 | 62,032 |
| 2026-08-14 | 62,580 | 62,992 | 61,942 | 62,097 |
| 2026-08-13 | 62,784 | 63,361 | 62,341 | 62,434 |
| 2026-08-12 | 63,109 | 63,450 | 62,500 | 63,246 |
| 2026-08-11 | 61,576 | 63,935 | 61,576 | 63,109 |
| 2026-08-10 | 61,392 | 62,145 | 61,260 | 61,626 |
| 2026-08-09 | 61,100 | 61,738 | 61,005 | 61,271 |
| 2026-08-08 | 60,954 | 61,689 | 60,904 | 61,100 |
| 2026-08-07 | 61,670 | 62,033 | 60,954 | 60,954 |
| 2026-08-06 | 61,272.573 | 62,197 | 61,000 | 61,656 |
| 2026-08-05 | 62,351 | 62,998 | 60,896 | 61,264.332 |
| 2026-08-04 | 63,432 | 64,000 | 61,982.418 | 62,210 |
| 2026-08-03 | 62,950 | 63,899 | 62,304.337 | 63,432 |
| 2026-08-02 | 64,038 | 64,274 | 62,257.849 | 63,025 |
| 2026-08-01 | 63,139 | 64,399 | 62,798.623 | 64,038 |
| 2026-07-31 | 63,488.998 | 63,789 | 62,784.551 | 63,342 |
| 2026-07-30 | 62,897 | 63,989 | 62,897 | 63,840 |
| 2026-07-29 | 62,510 | 63,700 | 62,100.039 | 62,897 |
| 2026-07-28 | 62,463 | 62,700 | 61,135.517 | 62,699 |
| 2026-07-27 | 62,625 | 64,171.453 | 61,365.286 | 62,007 |
| 2026-07-26 | 63,802 | 63,802 | 61,567 | 62,575 |
| 2026-07-25 | 63,438 | 63,844 | 62,651 | 63,802 |
| 2026-07-24 | 63,602 | 63,769.28 | 63,272 | 63,438 |
Frequently Asked Questions
What was the highest TRX to Toman rate in the last 30 days?
The highest TRX price in this period was 65,459 Toman.
What was the lowest TRX to Toman rate in this period?
The lowest TRX price was 60,896 Toman.
What is the overall change in TRX over this period?
TRX changed by 2.48% over this period, from 63,602 Toman to 65,178 Toman.
What is Tron?
Tron (TRX) is a blockchain platform focused on entertainment, content sharing, and high-throughput transactions.