TRX to Toman — Last 30 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 21.21% over this period · Toman
TRX — last 30 days stats
Current
62,280
Period High
65,549.631
Period Low
49,001
Change
+21.21%
Average (close)
60,067
Volatility (daily)
2.68%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 63,825 | 64,975.389 | 61,729 | 61,729 |
| 2026-05-22 | 65,036 | 65,549.631 | 63,269 | 63,825 |
| 2026-05-21 | 63,440 | 65,507.389 | 63,302 | 65,036 |
| 2026-05-20 | 63,826 | 64,500 | 62,987 | 63,440 |
| 2026-05-19 | 63,529 | 64,170 | 63,200 | 63,826 |
| 2026-05-18 | 64,012 | 65,000 | 63,247 | 63,529 |
| 2026-05-17 | 63,965 | 64,850 | 63,534 | 64,012 |
| 2026-05-16 | 63,094 | 64,000 | 62,760 | 64,000 |
| 2026-05-15 | 63,706 | 63,796 | 62,701 | 63,095 |
| 2026-05-14 | 63,041 | 64,070.077 | 62,491 | 62,940 |
| 2026-05-13 | 63,146 | 63,772 | 62,301 | 62,795 |
| 2026-05-12 | 63,741 | 64,078 | 62,822 | 63,230 |
| 2026-05-11 | 62,592 | 64,300 | 61,832.971 | 63,631 |
| 2026-05-10 | 62,190 | 63,200 | 61,837 | 62,496 |
| 2026-05-09 | 62,366 | 63,102 | 62,000 | 62,165 |
| 2026-05-08 | 62,060 | 63,174 | 61,711 | 62,366 |
| 2026-05-07 | 61,276 | 63,399 | 60,406 | 62,060 |
| 2026-05-06 | 62,353 | 62,800 | 59,504 | 61,359 |
| 2026-05-05 | 61,747 | 62,998 | 61,148 | 62,353 |
| 2026-05-04 | 64,048 | 64,698 | 59,911 | 61,747 |
| 2026-05-03 | 60,865 | 64,991 | 60,304 | 64,297 |
| 2026-05-02 | 57,330 | 61,898 | 57,091 | 61,100 |
| 2026-05-01 | 57,072 | 57,798 | 56,725 | 57,078 |
| 2026-04-30 | 57,223 | 58,246 | 56,615 | 57,593 |
| 2026-04-29 | 53,355 | 58,749.552 | 52,423 | 57,606 |
| 2026-04-28 | 51,657 | 54,820.119 | 51,382 | 53,231 |
| 2026-04-27 | 50,011 | 51,879 | 50,011 | 51,657 |
| 2026-04-26 | 49,501 | 51,048.689 | 49,501 | 50,013 |
| 2026-04-25 | 49,147 | 50,223 | 49,001 | 49,800 |
| 2026-04-24 | 50,926 | 51,078 | 49,054 | 49,147 |
Frequently Asked Questions
What was the highest TRX to Toman rate in the last 30 days?
The highest TRX price in this period was 65,549.631 Toman.
What was the lowest TRX to Toman rate in this period?
The lowest TRX price was 49,001 Toman.
What is the overall change in TRX over this period?
TRX changed by 21.21% over this period, from 50,926 Toman to 61,729 Toman.
What is Tron?
Tron (TRX) is a blockchain platform focused on entertainment, content sharing, and high-throughput transactions.