TRX to Toman — Last 30 Days
July 8, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 1.34% over this period · Toman
TRX — last 30 days stats
Current
58,753
Period High
60,000
Period Low
48,721.92
Change
+1.34%
Average (close)
54,744
Volatility (daily)
1.92%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-08 | 58,850 | 59,251 | 58,720 | 58,830 |
| 2026-07-07 | 57,450 | 59,077 | 57,318 | 58,728 |
| 2026-07-06 | 57,959 | 58,716 | 57,201 | 57,450 |
| 2026-07-05 | 57,553 | 58,823 | 56,510 | 57,890 |
| 2026-07-04 | 56,604 | 58,295 | 56,583 | 57,553 |
| 2026-07-03 | 57,690 | 57,690 | 55,508.705 | 56,642 |
| 2026-07-02 | 55,353 | 58,031 | 54,906.698 | 57,690 |
| 2026-07-01 | 54,501 | 58,030 | 54,387 | 55,621 |
| 2026-06-30 | 55,622 | 56,479 | 54,286.035 | 54,501 |
| 2026-06-29 | 55,212 | 57,787 | 54,483.634 | 55,250 |
| 2026-06-28 | 54,860 | 58,800 | 54,315 | 55,212 |
| 2026-06-27 | 53,311 | 55,858 | 52,741.582 | 54,860 |
| 2026-06-26 | 54,528 | 54,712 | 52,692.981 | 53,311 |
| 2026-06-25 | 54,465 | 55,438 | 53,863.601 | 54,440 |
| 2026-06-24 | 53,836 | 55,140 | 53,675 | 54,381 |
| 2026-06-23 | 53,398 | 54,437 | 53,191 | 53,900 |
| 2026-06-22 | 52,532 | 53,626 | 52,448 | 53,373 |
| 2026-06-21 | 52,215 | 53,178 | 51,493.702 | 52,543 |
| 2026-06-20 | 51,868 | 52,906 | 51,567 | 52,219 |
| 2026-06-19 | 50,447 | 52,680 | 49,973.783 | 51,868 |
| 2026-06-18 | 49,694 | 50,971 | 49,285 | 50,630 |
| 2026-06-17 | 49,185 | 51,210 | 48,935.928 | 49,699 |
| 2026-06-16 | 51,178 | 51,790 | 48,721.92 | 49,400 |
| 2026-06-15 | 53,704 | 53,827 | 50,512.355 | 51,178 |
| 2026-06-14 | 53,260 | 55,583 | 52,491 | 53,491 |
| 2026-06-13 | 54,596 | 55,342 | 53,260 | 53,260 |
| 2026-06-12 | 56,200 | 56,286 | 54,116 | 54,596 |
| 2026-06-11 | 57,352.424 | 58,400 | 55,093 | 55,972 |
| 2026-06-10 | 57,187 | 58,181 | 56,848 | 57,347.06 |
| 2026-06-09 | 58,053 | 58,165 | 56,537 | 57,187 |
Frequently Asked Questions
What was the highest TRX to Toman rate in the last 30 days?
The highest TRX price in this period was 60,000 Toman.
What was the lowest TRX to Toman rate in this period?
The lowest TRX price was 48,721.92 Toman.
What is the overall change in TRX over this period?
TRX changed by 1.34% over this period, from 58,053 Toman to 58,830 Toman.
What is Tron?
Tron (TRX) is a blockchain platform focused on entertainment, content sharing, and high-throughput transactions.