ADA to Toman — Last Year
October 3, 2026 · Toman price history
ADA — last year stats
Current
65,116
Period High
67,216.017
Period Low
23,282
Change
+71.60%
Average (close)
39,297
Volatility (daily)
3.97%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-03 | 63,366 | 66,933.981 | 63,366 | 65,116 |
| 2026-10-02 | 63,000 | 67,216.017 | 62,255 | 63,366 |
| 2026-10-01 | 61,758 | 64,968.221 | 57,001 | 63,000 |
| 2026-09-30 | 61,431 | 65,310.8 | 60,918 | 62,002 |
| 2026-09-29 | 60,350 | 63,666 | 58,758.365 | 62,204 |
| 2026-09-28 | 60,272.366 | 61,941.145 | 57,730.156 | 60,577.72 |
| 2026-09-27 | 58,846 | 61,140.284 | 58,384 | 59,802 |
| 2026-09-26 | 60,304.883 | 61,321.945 | 58,054 | 58,846 |
| 2026-09-25 | 57,988.623 | 60,653.797 | 57,235 | 59,500 |
| 2026-09-24 | 54,920 | 58,878.78 | 54,000 | 57,979 |
| 2026-09-23 | 58,797.065 | 60,329.79 | 52,900 | 54,920 |
| 2026-09-22 | 56,335.345 | 59,439.709 | 55,011 | 58,779.239 |
| 2026-09-21 | 51,741 | 56,858.818 | 51,208 | 55,200 |
| 2026-09-20 | 51,590 | 52,913.506 | 47,982 | 52,771.041 |
| 2026-09-19 | 50,159 | 53,555.951 | 50,001 | 51,590 |
| 2026-09-18 | 46,063 | 51,760.069 | 45,858 | 50,159 |
| 2026-09-17 | 44,364 | 46,504.784 | 44,000 | 46,063 |
| 2026-09-16 | 45,156 | 45,275.567 | 43,559 | 45,275.567 |
| 2026-09-15 | 47,968 | 48,211.674 | 44,517 | 45,211.16 |
| 2026-09-14 | 47,109 | 49,698.752 | 46,680.935 | 48,223.927 |
| 2026-09-13 | 48,472.585 | 48,704.716 | 46,054 | 47,109 |
| 2026-09-12 | 48,541 | 49,657.925 | 47,539 | 48,000 |
| 2026-09-11 | 48,318 | 50,764.328 | 47,002 | 48,541 |
| 2026-09-10 | 49,912.812 | 50,890 | 48,063.594 | 48,063.594 |
| 2026-09-09 | 50,280 | 51,615.555 | 49,425 | 50,210 |
| 2026-09-08 | 49,196 | 52,200 | 48,189 | 50,280 |
| 2026-09-07 | 50,494 | 50,974.629 | 48,243 | 49,196 |
| 2026-09-06 | 49,445 | 50,494 | 48,186 | 50,494 |
| 2026-09-05 | 46,323 | 50,153.29 | 46,112 | 49,213 |
| 2026-09-04 | 48,400 | 50,142.672 | 45,599 | 46,312 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last year?
The highest ADA price in this period was 67,216.017 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 23,282 Toman.
What is the overall change in ADA over this period?
ADA changed by 71.60% over this period, from 37,946 Toman to 65,116 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.