ADA to Toman — Last Year
August 14, 2026 · Toman price history
ADA — last year stats
Current
34,137
Period High
51,382
Period Low
23,282
Change
-10.04%
Average (close)
35,472
Volatility (daily)
3.74%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-14 | 34,000 | 34,316 | 33,931 | 34,137 |
| 2026-08-13 | 34,262 | 34,700 | 33,637 | 34,000 |
| 2026-08-12 | 34,909 | 35,363 | 34,077 | 34,077 |
| 2026-08-11 | 35,618 | 35,652 | 34,499 | 34,909 |
| 2026-08-10 | 36,170 | 37,123 | 35,655 | 35,665 |
| 2026-08-09 | 36,877 | 37,169 | 36,170 | 36,170 |
| 2026-08-08 | 37,219 | 37,509 | 36,795 | 36,877 |
| 2026-08-07 | 37,623 | 37,956.138 | 36,800 | 37,219 |
| 2026-08-06 | 35,813.258 | 39,244 | 34,972 | 37,623 |
| 2026-08-05 | 36,308 | 37,249 | 35,360.554 | 35,841.728 |
| 2026-08-04 | 37,004 | 38,100 | 36,012 | 36,308 |
| 2026-08-03 | 35,801 | 37,630 | 34,694 | 37,004 |
| 2026-08-02 | 33,665 | 36,600 | 33,665 | 35,801 |
| 2026-08-01 | 32,353 | 34,281 | 32,353 | 33,665 |
| 2026-07-31 | 32,803.783 | 33,185 | 32,310 | 32,353 |
| 2026-07-30 | 31,376 | 33,700 | 31,337 | 32,831 |
| 2026-07-29 | 31,054 | 32,636 | 31,054 | 31,376 |
| 2026-07-28 | 29,391 | 31,432 | 29,021 | 31,054 |
| 2026-07-27 | 31,303 | 31,711.64 | 29,132 | 29,391 |
| 2026-07-26 | 31,286 | 31,303 | 30,590 | 31,303 |
| 2026-07-25 | 31,409 | 31,664 | 30,751 | 31,286 |
| 2026-07-24 | 34,009 | 34,009 | 31,297 | 31,409 |
| 2026-07-23 | 34,009 | 34,009 | 32,668.412 | 34,009 |
| 2026-07-22 | 32,768 | 34,011.606 | 32,554 | 34,009 |
| 2026-07-21 | 31,924 | 33,480.821 | 31,878 | 32,768 |
| 2026-07-20 | 31,636 | 32,228 | 30,238 | 31,877 |
| 2026-07-19 | 32,410 | 32,849 | 31,056 | 31,636 |
| 2026-07-18 | 31,954 | 32,583 | 31,626 | 32,410 |
| 2026-07-17 | 30,350 | 31,999 | 29,892 | 31,954 |
| 2026-07-16 | 30,334 | 30,933 | 30,334 | 30,350 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last year?
The highest ADA price in this period was 51,382 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 23,282 Toman.
What is the overall change in ADA over this period?
ADA changed by -10.04% over this period, from 37,946 Toman to 34,137 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.