ADA to Toman — Last Year
August 22, 2026 · Toman price history
ADA — last year stats
Current
42,627
Period High
51,382
Period Low
23,282
Change
+12.34%
Average (close)
35,506
Volatility (daily)
3.94%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-22 | 42,642 | 47,396 | 41,774 | 42,627 |
| 2026-08-21 | 37,102 | 43,225 | 37,102 | 42,597 |
| 2026-08-20 | 35,236 | 38,621.899 | 34,302 | 37,102 |
| 2026-08-19 | 32,866 | 36,252.721 | 32,577 | 35,332 |
| 2026-08-18 | 32,449 | 33,248.246 | 31,881 | 32,866 |
| 2026-08-17 | 32,738 | 33,147 | 32,085 | 32,488 |
| 2026-08-16 | 32,828 | 33,399 | 32,623 | 32,738 |
| 2026-08-15 | 33,556 | 33,922 | 32,828 | 32,828 |
| 2026-08-14 | 34,000 | 34,316 | 33,359 | 33,556 |
| 2026-08-13 | 34,262 | 34,700 | 33,637 | 34,000 |
| 2026-08-12 | 34,909 | 35,363 | 34,077 | 34,077 |
| 2026-08-11 | 35,618 | 35,652 | 34,499 | 34,909 |
| 2026-08-10 | 36,170 | 37,123 | 35,655 | 35,665 |
| 2026-08-09 | 36,877 | 37,169 | 36,170 | 36,170 |
| 2026-08-08 | 37,219 | 37,509 | 36,795 | 36,877 |
| 2026-08-07 | 37,623 | 37,956.138 | 36,800 | 37,219 |
| 2026-08-06 | 35,813.258 | 39,244 | 34,972 | 37,623 |
| 2026-08-05 | 36,308 | 37,249 | 35,360.554 | 35,841.728 |
| 2026-08-04 | 37,004 | 38,100 | 36,012 | 36,308 |
| 2026-08-03 | 35,801 | 37,630 | 34,694 | 37,004 |
| 2026-08-02 | 33,665 | 36,600 | 33,665 | 35,801 |
| 2026-08-01 | 32,353 | 34,281 | 32,353 | 33,665 |
| 2026-07-31 | 32,803.783 | 33,185 | 32,310 | 32,353 |
| 2026-07-30 | 31,376 | 33,700 | 31,337 | 32,831 |
| 2026-07-29 | 31,054 | 32,636 | 31,054 | 31,376 |
| 2026-07-28 | 29,391 | 31,432 | 29,021 | 31,054 |
| 2026-07-27 | 31,303 | 31,711.64 | 29,132 | 29,391 |
| 2026-07-26 | 31,286 | 31,303 | 30,590 | 31,303 |
| 2026-07-25 | 31,409 | 31,664 | 30,751 | 31,286 |
| 2026-07-24 | 34,009 | 34,009 | 31,297 | 31,409 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last year?
The highest ADA price in this period was 51,382 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 23,282 Toman.
What is the overall change in ADA over this period?
ADA changed by 12.34% over this period, from 37,946 Toman to 42,627 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.