ADA to Toman — Last 7 Days
August 22, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 32.10% over this period · Toman
ADA — last 7 days stats
Current
43,365
Period High
43,368
Period Low
31,881
Change
+32.10%
Average (close)
36,165
Volatility (daily)
5.12%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-22 | 42,642 | 43,368 | 42,305 | 43,365 |
| 2026-08-21 | 37,102 | 43,225 | 37,102 | 42,597 |
| 2026-08-20 | 35,236 | 38,621.899 | 34,302 | 37,102 |
| 2026-08-19 | 32,866 | 36,252.721 | 32,577 | 35,332 |
| 2026-08-18 | 32,449 | 33,248.246 | 31,881 | 32,866 |
| 2026-08-17 | 32,738 | 33,147 | 32,085 | 32,488 |
| 2026-08-16 | 32,828 | 33,399 | 32,623 | 32,738 |
| 2026-08-15 | 33,556 | 33,922 | 32,828 | 32,828 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 7 days?
The highest ADA price in this period was 43,368 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 31,881 Toman.
What is the overall change in ADA over this period?
ADA changed by 32.10% over this period, from 32,828 Toman to 43,365 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.