ADA to Toman — Last 7 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 8.34% over this period · Toman
ADA — last 7 days stats
Current
41,979
Period High
47,100
Period Low
41,750
Change
-8.34%
Average (close)
44,340
Volatility (daily)
1.76%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 42,802 | 43,623.732 | 41,750 | 42,084 |
| 2026-05-22 | 44,918 | 46,000 | 42,793 | 42,802 |
| 2026-05-21 | 44,513 | 45,266.49 | 44,000 | 45,000 |
| 2026-05-20 | 44,582 | 45,122 | 43,609 | 44,513 |
| 2026-05-19 | 44,811 | 45,209 | 44,119 | 44,582 |
| 2026-05-18 | 45,015 | 45,962 | 44,093 | 44,811 |
| 2026-05-17 | 45,912 | 46,810 | 45,001 | 45,015 |
| 2026-05-16 | 46,858 | 47,100 | 45,218 | 45,912 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 7 days?
The highest ADA price in this period was 47,100 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 41,750 Toman.
What is the overall change in ADA over this period?
ADA changed by -8.34% over this period, from 45,912 Toman to 42,084 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.