ADA to Toman — Last 7 Days
October 5, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 19.31% over this period · Toman
ADA — last 7 days stats
Current
72,275
Period High
74,549.759
Period Low
57,001
Change
+19.31%
Average (close)
64,531
Volatility (daily)
2.16%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 69,960.101 | 74,549.759 | 68,000 | 72,274.907 |
| 2026-10-04 | 65,446.875 | 70,917.193 | 64,454 | 68,000 |
| 2026-10-03 | 63,366 | 66,933.981 | 63,366 | 64,827 |
| 2026-10-02 | 63,000 | 67,216.017 | 62,255 | 63,366 |
| 2026-10-01 | 61,758 | 64,968.221 | 57,001 | 63,000 |
| 2026-09-30 | 61,431 | 65,310.8 | 60,918 | 62,002 |
| 2026-09-29 | 60,350 | 63,666 | 58,758.365 | 62,204 |
| 2026-09-28 | 60,272.366 | 61,941.145 | 57,730.156 | 60,577.72 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 7 days?
The highest ADA price in this period was 74,549.759 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 57,001 Toman.
What is the overall change in ADA over this period?
ADA changed by 19.31% over this period, from 60,577.72 Toman to 72,274.907 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.