ADA to Toman — Last 30 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 9.99% over this period · Toman
ADA — last 30 days stats
Current
41,979
Period High
51,382
Period Low
37,521
Change
+9.99%
Average (close)
44,823
Volatility (daily)
3.13%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 42,802 | 43,623.732 | 41,750 | 42,084 |
| 2026-05-22 | 44,918 | 46,000 | 42,793 | 42,802 |
| 2026-05-21 | 44,513 | 45,266.49 | 44,000 | 45,000 |
| 2026-05-20 | 44,582 | 45,122 | 43,609 | 44,513 |
| 2026-05-19 | 44,811 | 45,209 | 44,119 | 44,582 |
| 2026-05-18 | 45,015 | 45,962 | 44,093 | 44,811 |
| 2026-05-17 | 45,912 | 46,810 | 45,001 | 45,015 |
| 2026-05-16 | 46,858 | 47,100 | 45,218 | 45,912 |
| 2026-05-15 | 48,632 | 48,950 | 46,252 | 46,991 |
| 2026-05-14 | 47,732 | 50,100 | 47,067 | 48,697 |
| 2026-05-13 | 49,149 | 49,828 | 47,261 | 47,732 |
| 2026-05-12 | 50,812 | 51,325 | 48,449 | 49,149 |
| 2026-05-11 | 50,596 | 51,382 | 49,251 | 50,812 |
| 2026-05-10 | 48,128 | 50,989 | 47,729.92 | 50,596 |
| 2026-05-09 | 48,804 | 49,740 | 47,973 | 48,128 |
| 2026-05-08 | 46,787 | 49,476 | 46,434 | 48,804 |
| 2026-05-07 | 47,109 | 47,974 | 46,270 | 46,787 |
| 2026-05-06 | 47,512 | 48,710 | 46,474 | 47,104 |
| 2026-05-05 | 45,170 | 48,270 | 44,848 | 47,512 |
| 2026-05-04 | 47,513 | 48,395 | 43,581 | 44,973 |
| 2026-05-03 | 46,278 | 47,645 | 45,905 | 47,513 |
| 2026-05-02 | 43,381 | 46,278 | 43,381 | 46,278 |
| 2026-05-01 | 43,197 | 44,135 | 43,181 | 43,500 |
| 2026-04-30 | 43,508 | 44,000 | 43,103 | 43,197 |
| 2026-04-29 | 40,610 | 45,969.68 | 40,610 | 43,508 |
| 2026-04-28 | 39,220 | 41,684.148 | 39,136 | 40,611 |
| 2026-04-27 | 38,902 | 39,500 | 38,500 | 39,227 |
| 2026-04-26 | 38,431 | 39,876.361 | 38,235 | 38,902 |
| 2026-04-25 | 38,071 | 38,860 | 37,850 | 38,431 |
| 2026-04-24 | 38,263 | 38,655 | 38,071 | 38,071 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 30 days?
The highest ADA price in this period was 51,382 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 37,521 Toman.
What is the overall change in ADA over this period?
ADA changed by 9.99% over this period, from 38,263 Toman to 42,084 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.