ADA to Toman — Last 30 Days
August 19, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 3.07% over this period · Toman
ADA — last 30 days stats
Current
32,857
Period High
39,244
Period Low
29,021
Change
+3.07%
Average (close)
33,747
Volatility (daily)
3.15%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-19 | 32,866 | 32,866 | 32,857 | 32,857 |
| 2026-08-18 | 32,449 | 33,248.246 | 31,881 | 32,866 |
| 2026-08-17 | 32,738 | 33,147 | 32,085 | 32,488 |
| 2026-08-16 | 32,828 | 33,399 | 32,623 | 32,738 |
| 2026-08-15 | 33,556 | 33,922 | 32,828 | 32,828 |
| 2026-08-14 | 34,000 | 34,316 | 33,359 | 33,556 |
| 2026-08-13 | 34,262 | 34,700 | 33,637 | 34,000 |
| 2026-08-12 | 34,909 | 35,363 | 34,077 | 34,077 |
| 2026-08-11 | 35,618 | 35,652 | 34,499 | 34,909 |
| 2026-08-10 | 36,170 | 37,123 | 35,655 | 35,665 |
| 2026-08-09 | 36,877 | 37,169 | 36,170 | 36,170 |
| 2026-08-08 | 37,219 | 37,509 | 36,795 | 36,877 |
| 2026-08-07 | 37,623 | 37,956.138 | 36,800 | 37,219 |
| 2026-08-06 | 35,813.258 | 39,244 | 34,972 | 37,623 |
| 2026-08-05 | 36,308 | 37,249 | 35,360.554 | 35,841.728 |
| 2026-08-04 | 37,004 | 38,100 | 36,012 | 36,308 |
| 2026-08-03 | 35,801 | 37,630 | 34,694 | 37,004 |
| 2026-08-02 | 33,665 | 36,600 | 33,665 | 35,801 |
| 2026-08-01 | 32,353 | 34,281 | 32,353 | 33,665 |
| 2026-07-31 | 32,803.783 | 33,185 | 32,310 | 32,353 |
| 2026-07-30 | 31,376 | 33,700 | 31,337 | 32,831 |
| 2026-07-29 | 31,054 | 32,636 | 31,054 | 31,376 |
| 2026-07-28 | 29,391 | 31,432 | 29,021 | 31,054 |
| 2026-07-27 | 31,303 | 31,711.64 | 29,132 | 29,391 |
| 2026-07-26 | 31,286 | 31,303 | 30,590 | 31,303 |
| 2026-07-25 | 31,409 | 31,664 | 30,751 | 31,286 |
| 2026-07-24 | 34,009 | 34,009 | 31,297 | 31,409 |
| 2026-07-23 | 34,009 | 34,009 | 32,668.412 | 34,009 |
| 2026-07-22 | 32,768 | 34,011.606 | 32,554 | 34,009 |
| 2026-07-21 | 31,924 | 33,480.821 | 31,878 | 32,768 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 30 days?
The highest ADA price in this period was 39,244 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 29,021 Toman.
What is the overall change in ADA over this period?
ADA changed by 3.07% over this period, from 31,877 Toman to 32,857 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.