ADA to Toman — Last 30 Days
July 7, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 7.39% over this period · Toman
ADA — last 30 days stats
Current
32,084
Period High
34,372
Period Low
23,282
Change
+7.39%
Average (close)
27,996
Volatility (daily)
3.82%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-07 | 32,241 | 32,306 | 32,076 | 32,111 |
| 2026-07-06 | 33,111 | 33,300 | 31,100 | 32,243 |
| 2026-07-05 | 33,333 | 33,823 | 32,255 | 33,111 |
| 2026-07-04 | 31,353 | 34,372 | 30,245 | 33,333 |
| 2026-07-03 | 28,452 | 31,800 | 28,452 | 31,353 |
| 2026-07-02 | 26,948 | 28,700 | 26,699.188 | 28,452 |
| 2026-07-01 | 24,989 | 27,552 | 24,700 | 26,933 |
| 2026-06-30 | 25,015 | 25,160 | 24,414.462 | 24,989 |
| 2026-06-29 | 24,684 | 25,400 | 24,421 | 25,015 |
| 2026-06-28 | 24,433 | 24,976 | 24,224 | 24,684 |
| 2026-06-27 | 24,700 | 24,999 | 24,233 | 24,433 |
| 2026-06-26 | 24,120 | 24,718 | 23,295 | 24,700 |
| 2026-06-25 | 24,554 | 25,132 | 23,282 | 24,120 |
| 2026-06-24 | 24,784 | 25,310 | 23,282 | 24,554 |
| 2026-06-23 | 25,594 | 26,310 | 24,173 | 24,784 |
| 2026-06-22 | 26,374 | 26,626 | 25,594 | 25,594 |
| 2026-06-21 | 26,691 | 26,940 | 25,460.377 | 26,374 |
| 2026-06-20 | 26,656 | 27,299 | 25,700 | 26,691 |
| 2026-06-19 | 26,110 | 26,748 | 25,229.628 | 26,656 |
| 2026-06-18 | 26,764 | 27,044 | 25,010 | 26,110 |
| 2026-06-17 | 28,000 | 28,399 | 25,504 | 27,041 |
| 2026-06-16 | 29,157 | 29,829 | 26,741.914 | 28,000 |
| 2026-06-15 | 30,553 | 31,119 | 28,277.587 | 29,157 |
| 2026-06-14 | 28,865 | 30,590 | 28,463 | 30,590 |
| 2026-06-13 | 29,433 | 30,199 | 28,798 | 28,865 |
| 2026-06-12 | 30,063 | 30,641.813 | 29,108 | 29,433 |
| 2026-06-11 | 28,736.378 | 30,567.391 | 28,656 | 30,456 |
| 2026-06-10 | 29,460 | 29,770 | 28,334 | 28,771.602 |
| 2026-06-09 | 30,213 | 30,280 | 28,400 | 29,240 |
| 2026-06-08 | 29,900 | 30,970 | 28,708 | 30,181 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 30 days?
The highest ADA price in this period was 34,372 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 23,282 Toman.
What is the overall change in ADA over this period?
ADA changed by 7.39% over this period, from 29,900 Toman to 32,111 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.