ADA to Toman — Last 30 Days
October 4, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 40.01% over this period · Toman
ADA — last 30 days stats
Current
65,394
Period High
67,216.017
Period Low
43,559
Change
+40.01%
Average (close)
53,953
Volatility (daily)
3.39%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-04 | 65,446.875 | 65,526.351 | 64,796 | 64,841 |
| 2026-10-03 | 63,366 | 66,933.981 | 63,366 | 64,827 |
| 2026-10-02 | 63,000 | 67,216.017 | 62,255 | 63,366 |
| 2026-10-01 | 61,758 | 64,968.221 | 57,001 | 63,000 |
| 2026-09-30 | 61,431 | 65,310.8 | 60,918 | 62,002 |
| 2026-09-29 | 60,350 | 63,666 | 58,758.365 | 62,204 |
| 2026-09-28 | 60,272.366 | 61,941.145 | 57,730.156 | 60,577.72 |
| 2026-09-27 | 58,846 | 61,140.284 | 58,384 | 59,802 |
| 2026-09-26 | 60,304.883 | 61,321.945 | 58,054 | 58,846 |
| 2026-09-25 | 57,988.623 | 60,653.797 | 57,235 | 59,500 |
| 2026-09-24 | 54,920 | 58,878.78 | 54,000 | 57,979 |
| 2026-09-23 | 58,797.065 | 60,329.79 | 52,900 | 54,920 |
| 2026-09-22 | 56,335.345 | 59,439.709 | 55,011 | 58,779.239 |
| 2026-09-21 | 51,741 | 56,858.818 | 51,208 | 55,200 |
| 2026-09-20 | 51,590 | 52,913.506 | 47,982 | 52,771.041 |
| 2026-09-19 | 50,159 | 53,555.951 | 50,001 | 51,590 |
| 2026-09-18 | 46,063 | 51,760.069 | 45,858 | 50,159 |
| 2026-09-17 | 44,364 | 46,504.784 | 44,000 | 46,063 |
| 2026-09-16 | 45,156 | 45,275.567 | 43,559 | 45,275.567 |
| 2026-09-15 | 47,968 | 48,211.674 | 44,517 | 45,211.16 |
| 2026-09-14 | 47,109 | 49,698.752 | 46,680.935 | 48,223.927 |
| 2026-09-13 | 48,472.585 | 48,704.716 | 46,054 | 47,109 |
| 2026-09-12 | 48,541 | 49,657.925 | 47,539 | 48,000 |
| 2026-09-11 | 48,318 | 50,764.328 | 47,002 | 48,541 |
| 2026-09-10 | 49,912.812 | 50,890 | 48,063.594 | 48,063.594 |
| 2026-09-09 | 50,280 | 51,615.555 | 49,425 | 50,210 |
| 2026-09-08 | 49,196 | 52,200 | 48,189 | 50,280 |
| 2026-09-07 | 50,494 | 50,974.629 | 48,243 | 49,196 |
| 2026-09-06 | 49,445 | 50,494 | 48,186 | 50,494 |
| 2026-09-05 | 46,323 | 50,153.29 | 46,112 | 49,213 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 30 days?
The highest ADA price in this period was 67,216.017 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 43,559 Toman.
What is the overall change in ADA over this period?
ADA changed by 40.01% over this period, from 46,312 Toman to 64,841 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.