ADA to Toman — Last 90 Days

August 14, 2026 · Toman price history

ADA — last 90 days stats

Current

34,137

Period High

47,100

Period Low

23,282

Change

-25.65%

Average (close)

33,012

Volatility (daily)

3.85%

Date	Open	High	Low	Close
2026-08-14	34,000	34,316	33,931	34,137
2026-08-13	34,262	34,700	33,637	34,000
2026-08-12	34,909	35,363	34,077	34,077
2026-08-11	35,618	35,652	34,499	34,909
2026-08-10	36,170	37,123	35,655	35,665
2026-08-09	36,877	37,169	36,170	36,170
2026-08-08	37,219	37,509	36,795	36,877
2026-08-07	37,623	37,956.138	36,800	37,219
2026-08-06	35,813.258	39,244	34,972	37,623
2026-08-05	36,308	37,249	35,360.554	35,841.728
2026-08-04	37,004	38,100	36,012	36,308
2026-08-03	35,801	37,630	34,694	37,004
2026-08-02	33,665	36,600	33,665	35,801
2026-08-01	32,353	34,281	32,353	33,665
2026-07-31	32,803.783	33,185	32,310	32,353
2026-07-30	31,376	33,700	31,337	32,831
2026-07-29	31,054	32,636	31,054	31,376
2026-07-28	29,391	31,432	29,021	31,054
2026-07-27	31,303	31,711.64	29,132	29,391
2026-07-26	31,286	31,303	30,590	31,303
2026-07-25	31,409	31,664	30,751	31,286
2026-07-24	34,009	34,009	31,297	31,409
2026-07-23	34,009	34,009	32,668.412	34,009
2026-07-22	32,768	34,011.606	32,554	34,009
2026-07-21	31,924	33,480.821	31,878	32,768
2026-07-20	31,636	32,228	30,238	31,877
2026-07-19	32,410	32,849	31,056	31,636
2026-07-18	31,954	32,583	31,626	32,410
2026-07-17	30,350	31,999	29,892	31,954
2026-07-16	30,334	30,933	30,334	30,350

The highest ADA price in this period was 47,100 Toman.

The lowest ADA price was 23,282 Toman.

ADA changed by -25.65% over this period, from 45,912 Toman to 34,137 Toman.

Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.

Detail

ADA →

Convert

1 ADA →

Other period

7 days →

Market brief

Today →