ADA to Toman — Last 90 Days
May 23, 2026 · Toman price history
ADA — last 90 days stats
Current
41,979
Period High
51,382
Period Low
37,312
Change
+10.90%
Average (close)
44,406
Volatility (daily)
3.03%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 42,802 | 43,623.732 | 41,750 | 42,084 |
| 2026-05-22 | 44,918 | 46,000 | 42,793 | 42,802 |
| 2026-05-21 | 44,513 | 45,266.49 | 44,000 | 45,000 |
| 2026-05-20 | 44,582 | 45,122 | 43,609 | 44,513 |
| 2026-05-19 | 44,811 | 45,209 | 44,119 | 44,582 |
| 2026-05-18 | 45,015 | 45,962 | 44,093 | 44,811 |
| 2026-05-17 | 45,912 | 46,810 | 45,001 | 45,015 |
| 2026-05-16 | 46,858 | 47,100 | 45,218 | 45,912 |
| 2026-05-15 | 48,632 | 48,950 | 46,252 | 46,991 |
| 2026-05-14 | 47,732 | 50,100 | 47,067 | 48,697 |
| 2026-05-13 | 49,149 | 49,828 | 47,261 | 47,732 |
| 2026-05-12 | 50,812 | 51,325 | 48,449 | 49,149 |
| 2026-05-11 | 50,596 | 51,382 | 49,251 | 50,812 |
| 2026-05-10 | 48,128 | 50,989 | 47,729.92 | 50,596 |
| 2026-05-09 | 48,804 | 49,740 | 47,973 | 48,128 |
| 2026-05-08 | 46,787 | 49,476 | 46,434 | 48,804 |
| 2026-05-07 | 47,109 | 47,974 | 46,270 | 46,787 |
| 2026-05-06 | 47,512 | 48,710 | 46,474 | 47,104 |
| 2026-05-05 | 45,170 | 48,270 | 44,848 | 47,512 |
| 2026-05-04 | 47,513 | 48,395 | 43,581 | 44,973 |
| 2026-05-03 | 46,278 | 47,645 | 45,905 | 47,513 |
| 2026-05-02 | 43,381 | 46,278 | 43,381 | 46,278 |
| 2026-05-01 | 43,197 | 44,135 | 43,181 | 43,500 |
| 2026-04-30 | 43,508 | 44,000 | 43,103 | 43,197 |
| 2026-04-29 | 40,610 | 45,969.68 | 40,610 | 43,508 |
| 2026-04-28 | 39,220 | 41,684.148 | 39,136 | 40,611 |
| 2026-04-27 | 38,902 | 39,500 | 38,500 | 39,227 |
| 2026-04-26 | 38,431 | 39,876.361 | 38,235 | 38,902 |
| 2026-04-25 | 38,071 | 38,860 | 37,850 | 38,431 |
| 2026-04-24 | 38,263 | 38,655 | 38,071 | 38,071 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 90 days?
The highest ADA price in this period was 51,382 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 37,312 Toman.
What is the overall change in ADA over this period?
ADA changed by 10.90% over this period, from 37,946 Toman to 42,084 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.