ADA to Toman — Last 90 Days
October 5, 2026 · Toman price history
ADA — last 90 days stats
Current
69,610
Period High
70,917.193
Period Low
28,315
Change
+124.17%
Average (close)
42,033
Volatility (daily)
3.87%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 69,960.101 | 70,868.449 | 68,000 | 69,610 |
| 2026-10-04 | 65,446.875 | 70,917.193 | 64,454 | 68,000 |
| 2026-10-03 | 63,366 | 66,933.981 | 63,366 | 64,827 |
| 2026-10-02 | 63,000 | 67,216.017 | 62,255 | 63,366 |
| 2026-10-01 | 61,758 | 64,968.221 | 57,001 | 63,000 |
| 2026-09-30 | 61,431 | 65,310.8 | 60,918 | 62,002 |
| 2026-09-29 | 60,350 | 63,666 | 58,758.365 | 62,204 |
| 2026-09-28 | 60,272.366 | 61,941.145 | 57,730.156 | 60,577.72 |
| 2026-09-27 | 58,846 | 61,140.284 | 58,384 | 59,802 |
| 2026-09-26 | 60,304.883 | 61,321.945 | 58,054 | 58,846 |
| 2026-09-25 | 57,988.623 | 60,653.797 | 57,235 | 59,500 |
| 2026-09-24 | 54,920 | 58,878.78 | 54,000 | 57,979 |
| 2026-09-23 | 58,797.065 | 60,329.79 | 52,900 | 54,920 |
| 2026-09-22 | 56,335.345 | 59,439.709 | 55,011 | 58,779.239 |
| 2026-09-21 | 51,741 | 56,858.818 | 51,208 | 55,200 |
| 2026-09-20 | 51,590 | 52,913.506 | 47,982 | 52,771.041 |
| 2026-09-19 | 50,159 | 53,555.951 | 50,001 | 51,590 |
| 2026-09-18 | 46,063 | 51,760.069 | 45,858 | 50,159 |
| 2026-09-17 | 44,364 | 46,504.784 | 44,000 | 46,063 |
| 2026-09-16 | 45,156 | 45,275.567 | 43,559 | 45,275.567 |
| 2026-09-15 | 47,968 | 48,211.674 | 44,517 | 45,211.16 |
| 2026-09-14 | 47,109 | 49,698.752 | 46,680.935 | 48,223.927 |
| 2026-09-13 | 48,472.585 | 48,704.716 | 46,054 | 47,109 |
| 2026-09-12 | 48,541 | 49,657.925 | 47,539 | 48,000 |
| 2026-09-11 | 48,318 | 50,764.328 | 47,002 | 48,541 |
| 2026-09-10 | 49,912.812 | 50,890 | 48,063.594 | 48,063.594 |
| 2026-09-09 | 50,280 | 51,615.555 | 49,425 | 50,210 |
| 2026-09-08 | 49,196 | 52,200 | 48,189 | 50,280 |
| 2026-09-07 | 50,494 | 50,974.629 | 48,243 | 49,196 |
| 2026-09-06 | 49,445 | 50,494 | 48,186 | 50,494 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 90 days?
The highest ADA price in this period was 70,917.193 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 28,315 Toman.
What is the overall change in ADA over this period?
ADA changed by 124.17% over this period, from 31,053 Toman to 69,610 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.