ADA to Toman — Last 90 Days
July 6, 2026 · Toman price history
ADA — last 90 days stats
Current
31,573
Period High
51,382
Period Low
23,282
Change
-16.79%
Average (close)
36,818
Volatility (daily)
4.00%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-06 | 33,111 | 33,300 | 31,100 | 31,573 |
| 2026-07-05 | 33,333 | 33,823 | 32,255 | 33,111 |
| 2026-07-04 | 31,353 | 34,372 | 30,245 | 33,333 |
| 2026-07-03 | 28,452 | 31,800 | 28,452 | 31,353 |
| 2026-07-02 | 26,948 | 28,700 | 26,699.188 | 28,452 |
| 2026-07-01 | 24,989 | 27,552 | 24,700 | 26,933 |
| 2026-06-30 | 25,015 | 25,160 | 24,414.462 | 24,989 |
| 2026-06-29 | 24,684 | 25,400 | 24,421 | 25,015 |
| 2026-06-28 | 24,433 | 24,976 | 24,224 | 24,684 |
| 2026-06-27 | 24,700 | 24,999 | 24,233 | 24,433 |
| 2026-06-26 | 24,120 | 24,718 | 23,295 | 24,700 |
| 2026-06-25 | 24,554 | 25,132 | 23,282 | 24,120 |
| 2026-06-24 | 24,784 | 25,310 | 23,282 | 24,554 |
| 2026-06-23 | 25,594 | 26,310 | 24,173 | 24,784 |
| 2026-06-22 | 26,374 | 26,626 | 25,594 | 25,594 |
| 2026-06-21 | 26,691 | 26,940 | 25,460.377 | 26,374 |
| 2026-06-20 | 26,656 | 27,299 | 25,700 | 26,691 |
| 2026-06-19 | 26,110 | 26,748 | 25,229.628 | 26,656 |
| 2026-06-18 | 26,764 | 27,044 | 25,010 | 26,110 |
| 2026-06-17 | 28,000 | 28,399 | 25,504 | 27,041 |
| 2026-06-16 | 29,157 | 29,829 | 26,741.914 | 28,000 |
| 2026-06-15 | 30,553 | 31,119 | 28,277.587 | 29,157 |
| 2026-06-14 | 28,865 | 30,590 | 28,463 | 30,590 |
| 2026-06-13 | 29,433 | 30,199 | 28,798 | 28,865 |
| 2026-06-12 | 30,063 | 30,641.813 | 29,108 | 29,433 |
| 2026-06-11 | 28,736.378 | 30,567.391 | 28,656 | 30,456 |
| 2026-06-10 | 29,460 | 29,770 | 28,334 | 28,771.602 |
| 2026-06-09 | 30,213 | 30,280 | 28,400 | 29,240 |
| 2026-06-08 | 29,900 | 30,970 | 28,708 | 30,181 |
| 2026-06-07 | 28,100 | 29,900 | 28,100 | 29,900 |
Frequently Asked Questions
What was the highest ADA to Toman rate in the last 90 days?
The highest ADA price in this period was 51,382 Toman.
What was the lowest ADA to Toman rate in this period?
The lowest ADA price was 23,282 Toman.
What is the overall change in ADA over this period?
ADA changed by -16.79% over this period, from 37,946 Toman to 31,573 Toman.
What is Cardano?
Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.