ADA to Toman — Last 90 Days

August 22, 2026 · Toman price history

ADA — last 90 days stats

Current

42,588

Period High

44,423

Period Low

23,282

Change

-2.07%

Average (close)

32,289

Volatility (daily)

4.18%

Date	Open	High	Low	Close
2026-08-22	42,642	42,642	42,305	42,588
2026-08-21	37,102	43,225	37,102	42,597
2026-08-20	35,236	38,621.899	34,302	37,102
2026-08-19	32,866	36,252.721	32,577	35,332
2026-08-18	32,449	33,248.246	31,881	32,866
2026-08-17	32,738	33,147	32,085	32,488
2026-08-16	32,828	33,399	32,623	32,738
2026-08-15	33,556	33,922	32,828	32,828
2026-08-14	34,000	34,316	33,359	33,556
2026-08-13	34,262	34,700	33,637	34,000
2026-08-12	34,909	35,363	34,077	34,077
2026-08-11	35,618	35,652	34,499	34,909
2026-08-10	36,170	37,123	35,655	35,665
2026-08-09	36,877	37,169	36,170	36,170
2026-08-08	37,219	37,509	36,795	36,877
2026-08-07	37,623	37,956.138	36,800	37,219
2026-08-06	35,813.258	39,244	34,972	37,623
2026-08-05	36,308	37,249	35,360.554	35,841.728
2026-08-04	37,004	38,100	36,012	36,308
2026-08-03	35,801	37,630	34,694	37,004
2026-08-02	33,665	36,600	33,665	35,801
2026-08-01	32,353	34,281	32,353	33,665
2026-07-31	32,803.783	33,185	32,310	32,353
2026-07-30	31,376	33,700	31,337	32,831
2026-07-29	31,054	32,636	31,054	31,376
2026-07-28	29,391	31,432	29,021	31,054
2026-07-27	31,303	31,711.64	29,132	29,391
2026-07-26	31,286	31,303	30,590	31,303
2026-07-25	31,409	31,664	30,751	31,286
2026-07-24	34,009	34,009	31,297	31,409

The highest ADA price in this period was 44,423 Toman.

The lowest ADA price was 23,282 Toman.

ADA changed by -2.07% over this period, from 43,486 Toman to 42,588 Toman.

Cardano (ADA) is a proof-of-stake blockchain platform built with a research-first philosophy and peer-reviewed development.

Detail

ADA →

Convert

1 ADA →

Other period

7 days →

Market brief

Today →