BNB to Toman — Last Year
May 23, 2026 · Toman price history
BNB — last year stats
Current
112,074,769
Period High
124,382,863
Period Low
94,843,591
Change
+17.75%
Average (close)
111,155,192
Volatility (daily)
2.28%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 114,878,576 | 116,736,640 | 111,956,013 | 112,265,561 |
| 2026-05-22 | 116,842,788 | 119,060,432 | 113,832,099 | 114,878,576 |
| 2026-05-21 | 114,312,490 | 118,048,175 | 113,960,398 | 117,000,000 |
| 2026-05-20 | 114,674,735 | 116,174,253 | 113,306,466 | 114,312,490 |
| 2026-05-19 | 115,939,532 | 115,939,532 | 113,437,589 | 114,674,735 |
| 2026-05-18 | 115,174,278 | 117,492,481 | 113,073,067 | 115,939,532 |
| 2026-05-17 | 117,016,256 | 118,837,981 | 115,174,278 | 115,174,278 |
| 2026-05-16 | 119,407,097 | 120,243,815 | 116,381,287 | 117,016,256 |
| 2026-05-15 | 121,500,875 | 124,382,863 | 119,407,097 | 119,407,097 |
| 2026-05-14 | 120,373,062 | 122,883,561 | 119,000,047 | 121,500,875 |
| 2026-05-13 | 120,692,033 | 123,669,223 | 119,000,596 | 120,512,850 |
| 2026-05-12 | 121,500,493 | 121,884,616 | 117,497,014 | 119,712,110 |
| 2026-05-11 | 119,221,911 | 121,588,493 | 115,837,856 | 121,500,493 |
| 2026-05-10 | 115,173,446 | 119,337,432 | 114,249,096 | 119,221,911 |
| 2026-05-09 | 115,171,733 | 117,000,000 | 115,045,728 | 115,173,446 |
| 2026-05-08 | 113,130,359 | 116,247,420 | 113,130,359 | 115,171,733 |
| 2026-05-07 | 114,574,580 | 117,153,810 | 112,152,252 | 113,130,359 |
| 2026-05-06 | 114,600,055 | 117,000,077 | 111,904,174 | 114,149,957 |
| 2026-05-05 | 112,442,000 | 115,974,149 | 111,299,000 | 114,600,055 |
| 2026-05-04 | 117,000,000 | 120,957,669 | 109,070,591 | 112,442,000 |
| 2026-05-03 | 114,222,351 | 117,581,238 | 113,958,537 | 116,714,254 |
| 2026-05-02 | 107,500,157 | 114,222,351 | 107,500,157 | 114,222,351 |
| 2026-05-01 | 108,157,550 | 109,560,414 | 107,213,106 | 107,500,157 |
| 2026-04-30 | 109,302,847 | 110,822,260 | 107,776,682 | 108,157,550 |
| 2026-04-29 | 102,716,221 | 114,354,554 | 102,716,221 | 109,302,847 |
| 2026-04-28 | 99,100,000 | 105,323,845.5 | 98,895,863 | 102,610,436 |
| 2026-04-27 | 98,600,000 | 99,336,021 | 97,580,824 | 99,100,000 |
| 2026-04-26 | 96,638,856 | 99,778,452.5 | 96,587,835 | 98,600,000 |
| 2026-04-25 | 97,203,871 | 97,993,853 | 96,000,000 | 96,763,390 |
| 2026-04-24 | 97,212,795 | 98,299,999 | 96,451,209 | 97,203,871 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last year?
The highest BNB price in this period was 124,382,863 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 94,843,591 Toman.
What is the overall change in BNB over this period?
BNB changed by 17.75% over this period, from 95,345,814 Toman to 112,265,561 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.