BNB to Toman — Last Year
October 3, 2026 · Toman price history
BNB — last year stats
Current
210,767,956
Period High
212,674,090
Period Low
89,790,633
Change
+121.06%
Average (close)
123,223,658
Volatility (daily)
2.51%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-03 | 200,636,026 | 212,674,090 | 199,683,303 | 210,767,956 |
| 2026-10-02 | 197,813,938 | 204,131,343 | 197,298,533 | 200,636,026 |
| 2026-10-01 | 194,775,556 | 199,524,962 | 175,000,000 | 197,813,739 |
| 2026-09-30 | 195,202,768 | 199,369,248 | 190,220,082 | 195,100,000 |
| 2026-09-29 | 188,208,196 | 195,864,781 | 184,884,350 | 195,166,280 |
| 2026-09-28 | 183,681,126 | 189,206,150 | 179,986,982 | 187,138,350 |
| 2026-09-27 | 181,197,468 | 185,166,431 | 180,581,515 | 185,166,431 |
| 2026-09-26 | 181,549,845 | 182,115,360 | 179,483,343 | 181,197,468 |
| 2026-09-25 | 181,832,880 | 182,660,757 | 178,948,410 | 180,647,287 |
| 2026-09-24 | 177,122,744 | 184,312,850 | 176,907,073 | 182,196,356 |
| 2026-09-23 | 182,403,480 | 184,345,765 | 174,370,549 | 177,122,744 |
| 2026-09-22 | 183,319,528 | 184,345,200 | 176,694,855 | 182,394,220 |
| 2026-09-21 | 177,100,000 | 185,197,656 | 175,092,651 | 182,626,814 |
| 2026-09-20 | 174,309,453 | 178,772,016 | 170,810,561 | 178,407,194 |
| 2026-09-19 | 173,000,000 | 178,972,031 | 172,356,366 | 174,309,453 |
| 2026-09-18 | 168,053,784 | 175,176,180 | 167,152,475 | 173,000,000 |
| 2026-09-17 | 166,789,448 | 168,722,802 | 163,793,213 | 168,053,784 |
| 2026-09-16 | 165,055,839 | 167,384,385 | 162,051,661 | 167,384,385 |
| 2026-09-15 | 166,432,020 | 167,086,922 | 163,599,453 | 164,695,320 |
| 2026-09-14 | 168,004,151 | 169,993,925 | 164,260,764 | 166,519,488 |
| 2026-09-13 | 170,056,768 | 170,344,342 | 163,301,024 | 168,004,151 |
| 2026-09-12 | 171,333,743 | 174,871,933 | 168,630,101 | 169,140,515 |
| 2026-09-11 | 167,349,346 | 174,678,620 | 166,809,537 | 171,333,743 |
| 2026-09-10 | 170,304,180 | 172,433,157 | 165,780,675 | 166,541,751 |
| 2026-09-09 | 172,530,902 | 176,092,007 | 169,456,380 | 171,942,178 |
| 2026-09-08 | 165,615,302 | 173,222,192 | 165,615,302 | 172,350,000 |
| 2026-09-07 | 171,003,046 | 171,947,835 | 164,641,133 | 165,615,302 |
| 2026-09-06 | 173,631,038 | 175,000,000 | 167,347,073 | 171,003,046 |
| 2026-09-05 | 158,205,306 | 176,787,121 | 157,779,844 | 173,631,038 |
| 2026-09-04 | 159,710,970 | 161,000,000 | 155,180,191 | 158,205,306 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last year?
The highest BNB price in this period was 212,674,090 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 89,790,633 Toman.
What is the overall change in BNB over this period?
BNB changed by 121.06% over this period, from 95,345,814 Toman to 210,767,956 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.