BNB to Toman — Last 90 Days
October 3, 2026 · Toman price history
BNB — last 90 days stats
Current
211,496,585
Period High
212,674,090
Period Low
98,542,303
Change
+104.00%
Average (close)
137,259,700
Volatility (daily)
2.17%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-03 | 200,636,026 | 212,674,090 | 199,683,303 | 210,712,196 |
| 2026-10-02 | 197,813,938 | 204,131,343 | 197,298,533 | 200,636,026 |
| 2026-10-01 | 194,775,556 | 199,524,962 | 175,000,000 | 197,813,739 |
| 2026-09-30 | 195,202,768 | 199,369,248 | 190,220,082 | 195,100,000 |
| 2026-09-29 | 188,208,196 | 195,864,781 | 184,884,350 | 195,166,280 |
| 2026-09-28 | 183,681,126 | 189,206,150 | 179,986,982 | 187,138,350 |
| 2026-09-27 | 181,197,468 | 185,166,431 | 180,581,515 | 185,166,431 |
| 2026-09-26 | 181,549,845 | 182,115,360 | 179,483,343 | 181,197,468 |
| 2026-09-25 | 181,832,880 | 182,660,757 | 178,948,410 | 180,647,287 |
| 2026-09-24 | 177,122,744 | 184,312,850 | 176,907,073 | 182,196,356 |
| 2026-09-23 | 182,403,480 | 184,345,765 | 174,370,549 | 177,122,744 |
| 2026-09-22 | 183,319,528 | 184,345,200 | 176,694,855 | 182,394,220 |
| 2026-09-21 | 177,100,000 | 185,197,656 | 175,092,651 | 182,626,814 |
| 2026-09-20 | 174,309,453 | 178,772,016 | 170,810,561 | 178,407,194 |
| 2026-09-19 | 173,000,000 | 178,972,031 | 172,356,366 | 174,309,453 |
| 2026-09-18 | 168,053,784 | 175,176,180 | 167,152,475 | 173,000,000 |
| 2026-09-17 | 166,789,448 | 168,722,802 | 163,793,213 | 168,053,784 |
| 2026-09-16 | 165,055,839 | 167,384,385 | 162,051,661 | 167,384,385 |
| 2026-09-15 | 166,432,020 | 167,086,922 | 163,599,453 | 164,695,320 |
| 2026-09-14 | 168,004,151 | 169,993,925 | 164,260,764 | 166,519,488 |
| 2026-09-13 | 170,056,768 | 170,344,342 | 163,301,024 | 168,004,151 |
| 2026-09-12 | 171,333,743 | 174,871,933 | 168,630,101 | 169,140,515 |
| 2026-09-11 | 167,349,346 | 174,678,620 | 166,809,537 | 171,333,743 |
| 2026-09-10 | 170,304,180 | 172,433,157 | 165,780,675 | 166,541,751 |
| 2026-09-09 | 172,530,902 | 176,092,007 | 169,456,380 | 171,942,178 |
| 2026-09-08 | 165,615,302 | 173,222,192 | 165,615,302 | 172,350,000 |
| 2026-09-07 | 171,003,046 | 171,947,835 | 164,641,133 | 165,615,302 |
| 2026-09-06 | 173,631,038 | 175,000,000 | 167,347,073 | 171,003,046 |
| 2026-09-05 | 158,205,306 | 176,787,121 | 157,779,844 | 173,631,038 |
| 2026-09-04 | 159,710,970 | 161,000,000 | 155,180,191 | 158,205,306 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 90 days?
The highest BNB price in this period was 212,674,090 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 98,542,303 Toman.
What is the overall change in BNB over this period?
BNB changed by 104.00% over this period, from 103,292,391 Toman to 210,712,196 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.