BNB to Toman — Last 30 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 15.48% over this period · Toman
BNB — last 30 days stats
Current
112,074,769
Period High
124,382,863
Period Low
96,000,000
Change
+15.48%
Average (close)
112,102,321
Volatility (daily)
2.33%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 114,878,576 | 116,736,640 | 111,956,013 | 112,265,561 |
| 2026-05-22 | 116,842,788 | 119,060,432 | 113,832,099 | 114,878,576 |
| 2026-05-21 | 114,312,490 | 118,048,175 | 113,960,398 | 117,000,000 |
| 2026-05-20 | 114,674,735 | 116,174,253 | 113,306,466 | 114,312,490 |
| 2026-05-19 | 115,939,532 | 115,939,532 | 113,437,589 | 114,674,735 |
| 2026-05-18 | 115,174,278 | 117,492,481 | 113,073,067 | 115,939,532 |
| 2026-05-17 | 117,016,256 | 118,837,981 | 115,174,278 | 115,174,278 |
| 2026-05-16 | 119,407,097 | 120,243,815 | 116,381,287 | 117,016,256 |
| 2026-05-15 | 121,500,875 | 124,382,863 | 119,407,097 | 119,407,097 |
| 2026-05-14 | 120,373,062 | 122,883,561 | 119,000,047 | 121,500,875 |
| 2026-05-13 | 120,692,033 | 123,669,223 | 119,000,596 | 120,512,850 |
| 2026-05-12 | 121,500,493 | 121,884,616 | 117,497,014 | 119,712,110 |
| 2026-05-11 | 119,221,911 | 121,588,493 | 115,837,856 | 121,500,493 |
| 2026-05-10 | 115,173,446 | 119,337,432 | 114,249,096 | 119,221,911 |
| 2026-05-09 | 115,171,733 | 117,000,000 | 115,045,728 | 115,173,446 |
| 2026-05-08 | 113,130,359 | 116,247,420 | 113,130,359 | 115,171,733 |
| 2026-05-07 | 114,574,580 | 117,153,810 | 112,152,252 | 113,130,359 |
| 2026-05-06 | 114,600,055 | 117,000,077 | 111,904,174 | 114,149,957 |
| 2026-05-05 | 112,442,000 | 115,974,149 | 111,299,000 | 114,600,055 |
| 2026-05-04 | 117,000,000 | 120,957,669 | 109,070,591 | 112,442,000 |
| 2026-05-03 | 114,222,351 | 117,581,238 | 113,958,537 | 116,714,254 |
| 2026-05-02 | 107,500,157 | 114,222,351 | 107,500,157 | 114,222,351 |
| 2026-05-01 | 108,157,550 | 109,560,414 | 107,213,106 | 107,500,157 |
| 2026-04-30 | 109,302,847 | 110,822,260 | 107,776,682 | 108,157,550 |
| 2026-04-29 | 102,716,221 | 114,354,554 | 102,716,221 | 109,302,847 |
| 2026-04-28 | 99,100,000 | 105,323,845.5 | 98,895,863 | 102,610,436 |
| 2026-04-27 | 98,600,000 | 99,336,021 | 97,580,824 | 99,100,000 |
| 2026-04-26 | 96,638,856 | 99,778,452.5 | 96,587,835 | 98,600,000 |
| 2026-04-25 | 97,203,871 | 97,993,853 | 96,000,000 | 96,763,390 |
| 2026-04-24 | 97,212,795 | 98,299,999 | 96,451,209 | 97,203,871 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 30 days?
The highest BNB price in this period was 124,382,863 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 96,000,000 Toman.
What is the overall change in BNB over this period?
BNB changed by 15.48% over this period, from 97,212,795 Toman to 112,265,561 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.