BNB to Toman — Last 30 Days
July 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 0.53% over this period · Toman
BNB — last 30 days stats
Current
100,000,000
Period High
108,888,885
Period Low
89,790,633
Change
-0.53%
Average (close)
98,202,103
Volatility (daily)
2.32%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-06 | 103,139,169 | 103,576,145 | 100,000,000 | 100,000,000 |
| 2026-07-05 | 99,800,319 | 103,576,153 | 98,542,303 | 103,292,391 |
| 2026-07-04 | 100,513,705 | 100,668,458 | 98,863,639 | 100,105,833 |
| 2026-07-03 | 98,441,770 | 100,600,000 | 98,381,601 | 100,513,705 |
| 2026-07-02 | 96,457,363 | 99,879,525 | 95,434,957.5 | 98,441,770 |
| 2026-07-01 | 94,400,000 | 97,550,000 | 94,013,291 | 96,457,363 |
| 2026-06-30 | 95,684,240 | 95,684,240 | 93,414,879.5 | 94,400,000 |
| 2026-06-29 | 94,937,177 | 96,076,158 | 93,090,499 | 95,684,240 |
| 2026-06-28 | 94,144,964 | 96,533,513 | 93,262,104 | 94,937,177 |
| 2026-06-27 | 93,919,539 | 95,895,735 | 93,003,758.5 | 94,144,964 |
| 2026-06-26 | 93,961,316 | 95,148,655 | 92,525,090 | 94,645,804 |
| 2026-06-25 | 93,436,323 | 95,580,000 | 91,140,622 | 93,961,316 |
| 2026-06-24 | 94,068,943 | 95,496,391 | 91,509,543 | 93,436,323 |
| 2026-06-23 | 94,144,706 | 95,158,840 | 92,170,254 | 94,068,943 |
| 2026-06-22 | 93,528,573 | 96,086,017.5 | 93,528,573 | 94,155,657 |
| 2026-06-21 | 93,700,000 | 95,701,920 | 92,671,815 | 94,280,902 |
| 2026-06-20 | 93,195,320 | 95,523,775 | 93,041,059 | 93,700,000 |
| 2026-06-19 | 90,600,096 | 93,741,641 | 89,790,633 | 93,195,320 |
| 2026-06-18 | 92,604,882 | 93,660,148 | 89,826,312 | 90,600,096 |
| 2026-06-17 | 94,042,099 | 96,564,786 | 91,701,327 | 92,604,882 |
| 2026-06-16 | 97,736,399 | 99,693,309 | 93,117,178 | 94,042,099 |
| 2026-06-15 | 103,046,950 | 103,652,165 | 97,678,568 | 97,736,399 |
| 2026-06-14 | 102,345,672 | 106,256,000 | 101,000,134 | 103,046,950 |
| 2026-06-13 | 103,854,309 | 105,698,682 | 102,345,645 | 102,345,672 |
| 2026-06-12 | 106,967,001 | 108,145,050 | 103,024,801 | 103,854,309 |
| 2026-06-11 | 104,816,136 | 108,888,885 | 104,816,136 | 106,384,644 |
| 2026-06-10 | 104,781,539 | 106,649,836 | 103,396,430 | 104,848,320 |
| 2026-06-09 | 106,283,564 | 107,710,870 | 102,815,629 | 104,781,539 |
| 2026-06-08 | 107,034,454 | 108,485,757 | 105,045,121 | 106,283,564 |
| 2026-06-07 | 100,533,951 | 107,888,888 | 100,533,951 | 107,781,055 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 30 days?
The highest BNB price in this period was 108,888,885 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 89,790,633 Toman.
What is the overall change in BNB over this period?
BNB changed by -0.53% over this period, from 100,533,951 Toman to 100,000,000 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.