BNB to Toman — Last 30 Days
October 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 23.77% over this period · Toman
BNB — last 30 days stats
Current
211,652,653
Period High
218,699,951
Period Low
162,051,661
Change
+23.77%
Average (close)
182,089,793
Volatility (daily)
2.10%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 211,309,211 | 212,453,508 | 209,062,378 | 211,652,653 |
| 2026-10-05 | 213,926,534 | 217,999,995 | 210,955,331 | 212,161,720 |
| 2026-10-04 | 211,363,200 | 218,699,951 | 209,067,392 | 214,956,514 |
| 2026-10-03 | 200,636,026 | 212,674,090 | 199,683,303 | 210,506,659 |
| 2026-10-02 | 197,813,938 | 204,131,343 | 197,298,533 | 200,636,026 |
| 2026-10-01 | 194,775,556 | 199,524,962 | 175,000,000 | 197,813,739 |
| 2026-09-30 | 195,202,768 | 199,369,248 | 190,220,082 | 195,100,000 |
| 2026-09-29 | 188,208,196 | 195,864,781 | 184,884,350 | 195,166,280 |
| 2026-09-28 | 183,681,126 | 189,206,150 | 179,986,982 | 187,138,350 |
| 2026-09-27 | 181,197,468 | 185,166,431 | 180,581,515 | 185,166,431 |
| 2026-09-26 | 181,549,845 | 182,115,360 | 179,483,343 | 181,197,468 |
| 2026-09-25 | 181,832,880 | 182,660,757 | 178,948,410 | 180,647,287 |
| 2026-09-24 | 177,122,744 | 184,312,850 | 176,907,073 | 182,196,356 |
| 2026-09-23 | 182,403,480 | 184,345,765 | 174,370,549 | 177,122,744 |
| 2026-09-22 | 183,319,528 | 184,345,200 | 176,694,855 | 182,394,220 |
| 2026-09-21 | 177,100,000 | 185,197,656 | 175,092,651 | 182,626,814 |
| 2026-09-20 | 174,309,453 | 178,772,016 | 170,810,561 | 178,407,194 |
| 2026-09-19 | 173,000,000 | 178,972,031 | 172,356,366 | 174,309,453 |
| 2026-09-18 | 168,053,784 | 175,176,180 | 167,152,475 | 173,000,000 |
| 2026-09-17 | 166,789,448 | 168,722,802 | 163,793,213 | 168,053,784 |
| 2026-09-16 | 165,055,839 | 167,384,385 | 162,051,661 | 167,384,385 |
| 2026-09-15 | 166,432,020 | 167,086,922 | 163,599,453 | 164,695,320 |
| 2026-09-14 | 168,004,151 | 169,993,925 | 164,260,764 | 166,519,488 |
| 2026-09-13 | 170,056,768 | 170,344,342 | 163,301,024 | 168,004,151 |
| 2026-09-12 | 171,333,743 | 174,871,933 | 168,630,101 | 169,140,515 |
| 2026-09-11 | 167,349,346 | 174,678,620 | 166,809,537 | 171,333,743 |
| 2026-09-10 | 170,304,180 | 172,433,157 | 165,780,675 | 166,541,751 |
| 2026-09-09 | 172,530,902 | 176,092,007 | 169,456,380 | 171,942,178 |
| 2026-09-08 | 165,615,302 | 173,222,192 | 165,615,302 | 172,350,000 |
| 2026-09-07 | 171,003,046 | 171,947,835 | 164,641,133 | 165,615,302 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 30 days?
The highest BNB price in this period was 218,699,951 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 162,051,661 Toman.
What is the overall change in BNB over this period?
BNB changed by 23.77% over this period, from 171,003,046 Toman to 211,652,653 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.