BNB to Toman — Last 30 Days
August 17, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 1.31% over this period · Toman
BNB — last 30 days stats
Current
112,889,197
Period High
116,154,046
Period Low
105,377,038.977
Change
+1.31%
Average (close)
111,388,019
Volatility (daily)
1.33%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-17 | 112,070,712 | 113,484,384 | 111,998,899 | 112,889,197 |
| 2026-08-16 | 113,389,488 | 113,676,927 | 112,070,712 | 112,070,712 |
| 2026-08-15 | 113,355,337 | 114,483,582 | 113,355,337 | 113,389,488 |
| 2026-08-14 | 114,195,918 | 114,800,539 | 112,964,436 | 113,355,337 |
| 2026-08-13 | 114,858,557 | 114,929,373 | 113,113,113 | 114,195,918 |
| 2026-08-12 | 115,502,624 | 116,154,046 | 114,011,948 | 114,189,628 |
| 2026-08-11 | 111,899,968 | 115,732,050 | 111,678,388 | 115,502,624 |
| 2026-08-10 | 112,253,385 | 113,258,987 | 111,179,425 | 111,899,968 |
| 2026-08-09 | 111,472,008 | 113,371,414 | 111,388,185 | 112,253,385 |
| 2026-08-08 | 110,933,865 | 113,656,783 | 110,190,001 | 111,472,008 |
| 2026-08-07 | 111,228,777 | 111,849,974 | 109,638,100 | 110,933,865 |
| 2026-08-06 | 111,155,058 | 112,895,201 | 110,359,920 | 111,349,980 |
| 2026-08-05 | 112,687,221 | 114,862,764 | 111,170,042 | 111,170,042 |
| 2026-08-04 | 113,251,039 | 114,498,695 | 111,848,868 | 112,687,221 |
| 2026-08-03 | 112,929,440 | 114,999,999 | 111,389,058 | 113,251,039 |
| 2026-08-02 | 112,599,965 | 113,901,578 | 111,075,003 | 113,350,959 |
| 2026-08-01 | 113,766,378 | 115,473,984 | 111,764,448 | 112,599,965 |
| 2026-07-31 | 114,439,399 | 115,225,521 | 112,748,770 | 113,766,378 |
| 2026-07-30 | 110,906,445 | 115,699,999 | 110,797,487 | 114,866,757 |
| 2026-07-29 | 109,633,745 | 111,499,892 | 108,867,368 | 110,906,445 |
| 2026-07-28 | 107,475,935 | 110,140,676 | 106,469,984 | 109,580,967 |
| 2026-07-27 | 108,000,000 | 109,559,394 | 106,737,981 | 107,475,935 |
| 2026-07-26 | 107,381,729 | 108,622,800 | 105,377,038.977 | 108,622,800 |
| 2026-07-25 | 107,992,610 | 108,434,687 | 107,011,899 | 107,381,729 |
| 2026-07-24 | 109,458,222 | 109,929,285 | 107,992,610 | 107,992,610 |
| 2026-07-23 | 109,458,222 | 109,681,605 | 109,278,585 | 109,458,222 |
| 2026-07-22 | 108,573,616 | 109,688,823 | 108,457,471 | 109,458,222 |
| 2026-07-21 | 107,067,742 | 109,980,504 | 107,067,742 | 108,573,616 |
| 2026-07-20 | 109,890,784 | 110,093,981 | 106,000,000 | 107,067,742 |
| 2026-07-19 | 111,146,701 | 111,743,746 | 107,000,000 | 109,890,784 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 30 days?
The highest BNB price in this period was 116,154,046 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 105,377,038.977 Toman.
What is the overall change in BNB over this period?
BNB changed by 1.31% over this period, from 111,425,041 Toman to 112,889,197 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.