BNB to Toman — Last 7 Days
July 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 6.35% over this period · Toman
BNB — last 7 days stats
Current
101,767,828
Period High
103,576,153
Period Low
93,090,499
Change
+6.35%
Average (close)
98,832,352
Volatility (daily)
1.77%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-06 | 103,139,169 | 103,576,145 | 99,345,886 | 101,763,516 |
| 2026-07-05 | 99,800,319 | 103,576,153 | 98,542,303 | 103,292,391 |
| 2026-07-04 | 100,513,705 | 100,668,458 | 98,863,639 | 100,105,833 |
| 2026-07-03 | 98,441,770 | 100,600,000 | 98,381,601 | 100,513,705 |
| 2026-07-02 | 96,457,363 | 99,879,525 | 95,434,957.5 | 98,441,770 |
| 2026-07-01 | 94,400,000 | 97,550,000 | 94,013,291 | 96,457,363 |
| 2026-06-30 | 95,684,240 | 95,684,240 | 93,414,879.5 | 94,400,000 |
| 2026-06-29 | 94,937,177 | 96,076,158 | 93,090,499 | 95,684,240 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 7 days?
The highest BNB price in this period was 103,576,153 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 93,090,499 Toman.
What is the overall change in BNB over this period?
BNB changed by 6.35% over this period, from 95,684,240 Toman to 101,763,516 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.