BNB to Toman — Last 7 Days
October 5, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 8.86% over this period · Toman
BNB — last 7 days stats
Current
212,453,506
Period High
218,699,951
Period Low
175,000,000
Change
+8.86%
Average (close)
203,804,675
Volatility (daily)
1.89%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 213,926,534 | 217,999,995 | 210,955,331 | 212,453,506 |
| 2026-10-04 | 211,363,200 | 218,699,951 | 209,067,392 | 214,956,514 |
| 2026-10-03 | 200,636,026 | 212,674,090 | 199,683,303 | 210,506,659 |
| 2026-10-02 | 197,813,938 | 204,131,343 | 197,298,533 | 200,636,026 |
| 2026-10-01 | 194,775,556 | 199,524,962 | 175,000,000 | 197,813,739 |
| 2026-09-30 | 195,202,768 | 199,369,248 | 190,220,082 | 195,100,000 |
| 2026-09-29 | 188,208,196 | 195,864,781 | 184,884,350 | 195,166,280 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 7 days?
The highest BNB price in this period was 218,699,951 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 175,000,000 Toman.
What is the overall change in BNB over this period?
BNB changed by 8.86% over this period, from 195,166,280 Toman to 212,453,506 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.