BNB to Toman — Last 7 Days
August 22, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 13.82% over this period · Toman
BNB — last 7 days stats
Current
129,059,068
Period High
129,999,993
Period Low
111,998,899
Change
+13.82%
Average (close)
118,948,304
Volatility (daily)
2.04%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-22 | 128,488,401 | 129,059,068 | 128,160,356 | 129,059,068 |
| 2026-08-21 | 124,020,075 | 129,999,993 | 123,550,584 | 128,488,401 |
| 2026-08-20 | 118,149,630 | 124,992,408 | 117,080,148 | 123,770,432 |
| 2026-08-19 | 113,840,585 | 120,842,403 | 113,217,096 | 118,429,036 |
| 2026-08-18 | 112,538,707 | 113,910,665 | 112,011,448 | 113,840,585 |
| 2026-08-17 | 112,070,712 | 113,541,635 | 111,998,899 | 112,538,707 |
| 2026-08-16 | 113,389,488 | 113,676,927 | 112,070,712 | 112,070,712 |
| 2026-08-15 | 113,355,337 | 114,483,582 | 113,355,337 | 113,389,488 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 7 days?
The highest BNB price in this period was 129,999,993 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 111,998,899 Toman.
What is the overall change in BNB over this period?
BNB changed by 13.82% over this period, from 113,389,488 Toman to 129,059,068 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.