BNB to Toman — Last 7 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 4.06% over this period · Toman
BNB — last 7 days stats
Current
112,074,769
Period High
120,243,815
Period Low
111,956,013
Change
-4.06%
Average (close)
115,157,679
Volatility (daily)
1.50%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 114,878,576 | 116,736,640 | 111,956,013 | 112,265,561 |
| 2026-05-22 | 116,842,788 | 119,060,432 | 113,832,099 | 114,878,576 |
| 2026-05-21 | 114,312,490 | 118,048,175 | 113,960,398 | 117,000,000 |
| 2026-05-20 | 114,674,735 | 116,174,253 | 113,306,466 | 114,312,490 |
| 2026-05-19 | 115,939,532 | 115,939,532 | 113,437,589 | 114,674,735 |
| 2026-05-18 | 115,174,278 | 117,492,481 | 113,073,067 | 115,939,532 |
| 2026-05-17 | 117,016,256 | 118,837,981 | 115,174,278 | 115,174,278 |
| 2026-05-16 | 119,407,097 | 120,243,815 | 116,381,287 | 117,016,256 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 7 days?
The highest BNB price in this period was 120,243,815 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 111,956,013 Toman.
What is the overall change in BNB over this period?
BNB changed by -4.06% over this period, from 117,016,256 Toman to 112,265,561 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.