BNB to Toman — Last 7 Days
August 14, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 2.60% over this period · Toman
BNB — last 7 days stats
Current
114,155,173
Period High
116,154,046
Period Low
109,638,100
Change
+2.60%
Average (close)
113,032,594
Volatility (daily)
1.29%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-14 | 114,195,918 | 114,800,539 | 113,517,443 | 113,813,357 |
| 2026-08-13 | 114,858,557 | 114,929,373 | 113,113,113 | 114,195,918 |
| 2026-08-12 | 115,502,624 | 116,154,046 | 114,011,948 | 114,189,628 |
| 2026-08-11 | 111,899,968 | 115,732,050 | 111,678,388 | 115,502,624 |
| 2026-08-10 | 112,253,385 | 113,258,987 | 111,179,425 | 111,899,968 |
| 2026-08-09 | 111,472,008 | 113,371,414 | 111,388,185 | 112,253,385 |
| 2026-08-08 | 110,933,865 | 113,656,783 | 110,190,001 | 111,472,008 |
| 2026-08-07 | 111,228,777 | 111,849,974 | 109,638,100 | 110,933,865 |
Frequently Asked Questions
What was the highest BNB to Toman rate in the last 7 days?
The highest BNB price in this period was 116,154,046 Toman.
What was the lowest BNB to Toman rate in this period?
The lowest BNB price was 109,638,100 Toman.
What is the overall change in BNB over this period?
BNB changed by 2.60% over this period, from 110,933,865 Toman to 113,813,357 Toman.
What is BNB?
BNB is the native token of the BNB Chain (formerly Binance Smart Chain), used for transaction fees and ecosystem participation.