ETH to Toman — Last Year
May 23, 2026 · Toman price history
ETH — last year stats
Current
357,121,000
Period High
454,999,999
Period Low
349,000,002
Change
+1.27%
Average (close)
392,090,596
Volatility (daily)
2.61%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 362,948,644 | 370,331,310 | 355,459,072 | 357,479,669 |
| 2026-05-22 | 379,999,997 | 383,442,515 | 361,774,575 | 362,750,104 |
| 2026-05-21 | 374,391,938 | 384,147,950 | 374,391,938 | 380,000,000 |
| 2026-05-20 | 375,891,872 | 382,999,999 | 370,000,000 | 374,391,938 |
| 2026-05-19 | 379,832,345 | 383,941,216 | 374,000,002 | 375,891,834 |
| 2026-05-18 | 381,982,931 | 385,549,733 | 371,999,997 | 379,832,345 |
| 2026-05-17 | 392,060,000 | 398,245,168 | 381,661,634 | 381,661,634 |
| 2026-05-16 | 397,046,494 | 400,778,601 | 387,240,585 | 392,060,000 |
| 2026-05-15 | 408,999,999 | 410,978,415 | 396,297,477 | 397,046,494 |
| 2026-05-14 | 406,679,470 | 414,000,000 | 402,285,584 | 409,484,711 |
| 2026-05-13 | 412,987,269 | 418,424,013 | 402,300,589 | 405,200,120 |
| 2026-05-12 | 423,580,292 | 425,007,927 | 408,138,330 | 412,987,269 |
| 2026-05-11 | 422,000,000 | 427,972,447 | 414,863,312 | 424,599,979 |
| 2026-05-10 | 412,500,001 | 423,499,991 | 410,435,041 | 422,000,000 |
| 2026-05-09 | 412,082,118 | 415,554,604 | 410,783,353 | 412,500,001 |
| 2026-05-08 | 407,347,696 | 412,999,999 | 404,652,720 | 411,998,577 |
| 2026-05-07 | 416,197,946 | 417,046,110 | 406,001,003 | 407,347,696 |
| 2026-05-06 | 428,199,545 | 432,892,911 | 414,444,777 | 416,197,946 |
| 2026-05-05 | 421,729,388 | 438,900,000 | 421,729,388 | 428,199,544 |
| 2026-05-04 | 440,041,989 | 454,999,999 | 416,363,976 | 421,729,388 |
| 2026-05-03 | 429,047,645 | 444,138,421 | 425,253,180 | 441,446,631 |
| 2026-05-02 | 402,577,389 | 428,979,386 | 401,987,042 | 428,979,386 |
| 2026-05-01 | 397,999,875 | 408,000,000 | 396,800,122 | 402,577,389 |
| 2026-04-30 | 400,000,000 | 403,899,138 | 396,892,798 | 397,999,875 |
| 2026-04-29 | 379,394,934 | 425,550,822 | 377,866,725 | 400,000,002 |
| 2026-04-28 | 365,400,813 | 385,293,265.5 | 362,741,420 | 378,237,208 |
| 2026-04-27 | 367,352,489 | 370,000,001 | 358,440,127 | 365,400,813 |
| 2026-04-26 | 356,000,000 | 370,376,492.5 | 355,287,090 | 367,500,000 |
| 2026-04-25 | 353,599,973 | 356,488,991 | 350,995,757 | 356,000,000 |
| 2026-04-24 | 358,195,992 | 358,997,240 | 351,515,979 | 353,599,973 |
Frequently Asked Questions
What was the highest ETH to Toman rate in the last year?
The highest ETH price in this period was 454,999,999 Toman.
What was the lowest ETH to Toman rate in this period?
The lowest ETH price was 349,000,002 Toman.
What is the overall change in ETH over this period?
ETH changed by 1.27% over this period, from 353,005,738 Toman to 357,479,669 Toman.
What is Ethereum?
Ethereum (ETH) is a programmable blockchain platform. It powers the majority of DeFi protocols and NFT ecosystems.