ETH to Toman — Last 7 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 8.82% over this period · Toman
ETH — last 7 days stats
Current
357,121,000
Period High
400,778,601
Period Low
355,459,072
Change
-8.82%
Average (close)
375,508,441
Volatility (daily)
1.76%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 362,948,644 | 370,331,310 | 355,459,072 | 357,479,669 |
| 2026-05-22 | 379,999,997 | 383,442,515 | 361,774,575 | 362,750,104 |
| 2026-05-21 | 374,391,938 | 384,147,950 | 374,391,938 | 380,000,000 |
| 2026-05-20 | 375,891,872 | 382,999,999 | 370,000,000 | 374,391,938 |
| 2026-05-19 | 379,832,345 | 383,941,216 | 374,000,002 | 375,891,834 |
| 2026-05-18 | 381,982,931 | 385,549,733 | 371,999,997 | 379,832,345 |
| 2026-05-17 | 392,060,000 | 398,245,168 | 381,661,634 | 381,661,634 |
| 2026-05-16 | 397,046,494 | 400,778,601 | 387,240,585 | 392,060,000 |
Frequently Asked Questions
What was the highest ETH to Toman rate in the last 7 days?
The highest ETH price in this period was 400,778,601 Toman.
What was the lowest ETH to Toman rate in this period?
The lowest ETH price was 355,459,072 Toman.
What is the overall change in ETH over this period?
ETH changed by -8.82% over this period, from 392,060,000 Toman to 357,479,669 Toman.
What is Ethereum?
Ethereum (ETH) is a programmable blockchain platform. It powers the majority of DeFi protocols and NFT ecosystems.