ETH to Toman — Last 30 Days
July 5, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 12.16% over this period · Toman
ETH — last 30 days stats
Current
308,743,943
Period High
312,514,424
Period Low
255,114,600
Change
+12.16%
Average (close)
282,166,666
Volatility (daily)
2.66%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-05 | 309,343,806 | 311,506,594 | 304,723,692 | 308,743,943 |
| 2026-07-04 | 307,368,188 | 312,514,424 | 303,960,114 | 308,263,212 |
| 2026-07-03 | 300,092,006 | 309,372,666 | 299,958,678 | 307,368,188 |
| 2026-07-02 | 280,443,931 | 303,360,727 | 278,846,707.5 | 300,092,006 |
| 2026-07-01 | 271,999,921 | 287,274,688 | 271,164,090 | 280,443,931 |
| 2026-06-30 | 275,432,091 | 276,013,809 | 267,575,019.5 | 271,343,937 |
| 2026-06-29 | 268,188,254 | 277,416,715 | 265,429,176 | 275,432,091 |
| 2026-06-28 | 265,000,436 | 274,250,001 | 265,000,436 | 269,874,936 |
| 2026-06-27 | 262,210,367 | 271,114,407 | 260,112,242.5 | 265,000,436 |
| 2026-06-26 | 262,954,809 | 264,999,918 | 255,114,600 | 262,255,875 |
| 2026-06-25 | 268,672,435 | 276,999,982 | 260,000,000 | 263,713,754 |
| 2026-06-24 | 271,969,431 | 277,027,710 | 260,289,340 | 268,672,435 |
| 2026-06-23 | 275,408,528 | 277,916,528 | 265,429,710 | 271,969,431 |
| 2026-06-22 | 273,814,386 | 283,813,464 | 273,814,386 | 275,408,528 |
| 2026-06-21 | 276,302,703 | 280,999,529 | 271,975,197.5 | 274,000,000 |
| 2026-06-20 | 274,012,755 | 279,987,621 | 272,917,115 | 276,302,703 |
| 2026-06-19 | 269,962,255 | 276,999,999 | 263,727,774 | 273,266,077 |
| 2026-06-18 | 268,000,077 | 274,608,700 | 262,499,972 | 269,962,255 |
| 2026-06-17 | 279,999,997 | 281,805,028 | 264,502,447 | 269,000,000 |
| 2026-06-16 | 285,795,949 | 288,852,933 | 273,461,914 | 279,999,997 |
| 2026-06-15 | 287,570,911 | 299,000,003 | 280,720,420 | 285,000,000 |
| 2026-06-14 | 283,000,005 | 290,000,000 | 281,976,797 | 287,570,911 |
| 2026-06-13 | 289,427,050 | 292,215,000 | 281,805,530 | 283,000,005 |
| 2026-06-12 | 295,001,411 | 299,412,407 | 286,000,000 | 287,983,977 |
| 2026-06-11 | 289,729,308 | 302,071,401 | 289,729,308 | 296,544,237 |
| 2026-06-10 | 290,006,380 | 297,000,000 | 286,269,522 | 289,886,652 |
| 2026-06-09 | 299,631,268 | 301,186,416 | 284,500,311 | 290,006,380 |
| 2026-06-08 | 300,267,416 | 304,377,177 | 292,910,411 | 299,631,271 |
| 2026-06-07 | 275,799,998 | 305,000,000 | 273,952,187 | 299,000,000 |
| 2026-06-06 | 277,378,674 | 282,427,159 | 267,100,003 | 275,262,819 |
Frequently Asked Questions
What was the highest ETH to Toman rate in the last 30 days?
The highest ETH price in this period was 312,514,424 Toman.
What was the lowest ETH to Toman rate in this period?
The lowest ETH price was 255,114,600 Toman.
What is the overall change in ETH over this period?
ETH changed by 12.16% over this period, from 275,262,819 Toman to 308,743,943 Toman.
What is Ethereum?
Ethereum (ETH) is a programmable blockchain platform. It powers the majority of DeFi protocols and NFT ecosystems.