ETH to Toman — Last 30 Days
October 3, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 31.11% over this period · Toman
ETH — last 30 days stats
Current
717,313,551
Period High
728,597,400
Period Low
520,471,547
Change
+31.11%
Average (close)
609,171,195
Volatility (daily)
2.43%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-03 | 695,555,871 | 728,597,400 | 695,555,871 | 722,230,443 |
| 2026-10-02 | 694,681,535 | 720,263,346 | 692,222,226 | 697,302,407 |
| 2026-10-01 | 682,500,000 | 699,542,909 | 609,924,802 | 694,681,535 |
| 2026-09-30 | 689,695,415 | 700,630,008 | 669,978,919 | 682,500,000 |
| 2026-09-29 | 663,383,755 | 691,823,160 | 650,364,750 | 689,695,415 |
| 2026-09-28 | 634,254,840 | 666,058,027 | 624,625,456 | 659,010,800 |
| 2026-09-27 | 631,800,000 | 640,986,541 | 629,686,864 | 640,157,762 |
| 2026-09-26 | 628,713,762 | 632,457,825 | 623,309,848 | 630,491,817 |
| 2026-09-25 | 629,332,872 | 638,093,234 | 621,663,998 | 624,419,755 |
| 2026-09-24 | 621,099,141 | 633,372,000 | 617,300,000 | 628,675,867 |
| 2026-09-23 | 636,743,065 | 643,277,008 | 607,824,674 | 621,099,141 |
| 2026-09-22 | 636,125,168 | 643,659,120 | 614,269,905 | 637,185,230 |
| 2026-09-21 | 602,632,163 | 643,100,416 | 602,632,163 | 633,486,844 |
| 2026-09-20 | 600,775,616 | 610,042,418 | 588,031,388 | 610,042,418 |
| 2026-09-19 | 589,134,449 | 612,387,734 | 584,000,020 | 602,893,924 |
| 2026-09-18 | 558,249,920 | 603,074,232 | 556,000,000 | 589,072,741 |
| 2026-09-17 | 556,358,658 | 565,876,440 | 552,839,986 | 558,249,920 |
| 2026-09-16 | 555,188,936 | 557,959,485 | 546,558,276 | 557,947,950 |
| 2026-09-15 | 579,769,858 | 582,113,048 | 543,657,594 | 554,819,888 |
| 2026-09-14 | 577,169,078 | 601,226,352 | 568,205,136 | 581,370,896 |
| 2026-09-13 | 590,405,788 | 590,405,788 | 565,679,694 | 577,169,078 |
| 2026-09-12 | 594,749,908 | 600,804,600 | 585,000,000 | 586,064,035 |
| 2026-09-11 | 575,701,331 | 622,450,855 | 573,156,000 | 594,749,908 |
| 2026-09-10 | 581,388,270 | 591,797,966 | 568,233,792 | 572,592,240 |
| 2026-09-09 | 567,377,029 | 587,114,735 | 567,142,831 | 586,321,032 |
| 2026-09-08 | 559,570,941 | 572,167,024 | 551,676,927 | 567,974,485 |
| 2026-09-07 | 572,550,085 | 572,746,638 | 553,875,200 | 559,298,970 |
| 2026-09-06 | 561,612,794 | 576,630,000 | 557,701,222 | 572,858,458 |
| 2026-09-05 | 537,806,209 | 563,998,984 | 537,764,194 | 562,245,480 |
| 2026-09-04 | 550,874,570 | 559,267,071 | 530,000,014 | 538,824,039 |
Frequently Asked Questions
What was the highest ETH to Toman rate in the last 30 days?
The highest ETH price in this period was 728,597,400 Toman.
What was the lowest ETH to Toman rate in this period?
The lowest ETH price was 520,471,547 Toman.
What is the overall change in ETH over this period?
ETH changed by 31.11% over this period, from 550,874,570 Toman to 722,230,443 Toman.
What is Ethereum?
Ethereum (ETH) is a programmable blockchain platform. It powers the majority of DeFi protocols and NFT ecosystems.