ETH to Toman — Last 30 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 0.20% over this period · Toman
ETH — last 30 days stats
Current
357,121,000
Period High
454,999,999
Period Low
350,995,757
Change
-0.20%
Average (close)
394,299,888
Volatility (daily)
2.64%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 362,948,644 | 370,331,310 | 355,459,072 | 357,479,669 |
| 2026-05-22 | 379,999,997 | 383,442,515 | 361,774,575 | 362,750,104 |
| 2026-05-21 | 374,391,938 | 384,147,950 | 374,391,938 | 380,000,000 |
| 2026-05-20 | 375,891,872 | 382,999,999 | 370,000,000 | 374,391,938 |
| 2026-05-19 | 379,832,345 | 383,941,216 | 374,000,002 | 375,891,834 |
| 2026-05-18 | 381,982,931 | 385,549,733 | 371,999,997 | 379,832,345 |
| 2026-05-17 | 392,060,000 | 398,245,168 | 381,661,634 | 381,661,634 |
| 2026-05-16 | 397,046,494 | 400,778,601 | 387,240,585 | 392,060,000 |
| 2026-05-15 | 408,999,999 | 410,978,415 | 396,297,477 | 397,046,494 |
| 2026-05-14 | 406,679,470 | 414,000,000 | 402,285,584 | 409,484,711 |
| 2026-05-13 | 412,987,269 | 418,424,013 | 402,300,589 | 405,200,120 |
| 2026-05-12 | 423,580,292 | 425,007,927 | 408,138,330 | 412,987,269 |
| 2026-05-11 | 422,000,000 | 427,972,447 | 414,863,312 | 424,599,979 |
| 2026-05-10 | 412,500,001 | 423,499,991 | 410,435,041 | 422,000,000 |
| 2026-05-09 | 412,082,118 | 415,554,604 | 410,783,353 | 412,500,001 |
| 2026-05-08 | 407,347,696 | 412,999,999 | 404,652,720 | 411,998,577 |
| 2026-05-07 | 416,197,946 | 417,046,110 | 406,001,003 | 407,347,696 |
| 2026-05-06 | 428,199,545 | 432,892,911 | 414,444,777 | 416,197,946 |
| 2026-05-05 | 421,729,388 | 438,900,000 | 421,729,388 | 428,199,544 |
| 2026-05-04 | 440,041,989 | 454,999,999 | 416,363,976 | 421,729,388 |
| 2026-05-03 | 429,047,645 | 444,138,421 | 425,253,180 | 441,446,631 |
| 2026-05-02 | 402,577,389 | 428,979,386 | 401,987,042 | 428,979,386 |
| 2026-05-01 | 397,999,875 | 408,000,000 | 396,800,122 | 402,577,389 |
| 2026-04-30 | 400,000,000 | 403,899,138 | 396,892,798 | 397,999,875 |
| 2026-04-29 | 379,394,934 | 425,550,822 | 377,866,725 | 400,000,002 |
| 2026-04-28 | 365,400,813 | 385,293,265.5 | 362,741,420 | 378,237,208 |
| 2026-04-27 | 367,352,489 | 370,000,001 | 358,440,127 | 365,400,813 |
| 2026-04-26 | 356,000,000 | 370,376,492.5 | 355,287,090 | 367,500,000 |
| 2026-04-25 | 353,599,973 | 356,488,991 | 350,995,757 | 356,000,000 |
| 2026-04-24 | 358,195,992 | 358,997,240 | 351,515,979 | 353,599,973 |
Frequently Asked Questions
What was the highest ETH to Toman rate in the last 30 days?
The highest ETH price in this period was 454,999,999 Toman.
What was the lowest ETH to Toman rate in this period?
The lowest ETH price was 350,995,757 Toman.
What is the overall change in ETH over this period?
ETH changed by -0.20% over this period, from 358,195,992 Toman to 357,479,669 Toman.
What is Ethereum?
Ethereum (ETH) is a programmable blockchain platform. It powers the majority of DeFi protocols and NFT ecosystems.