TON to Toman — Last Year
October 3, 2026 · Toman price history
TON — last year stats
Current
408,120
Period High
509,954
Period Low
199,084
Change
+98.79%
Average (close)
298,894
Volatility (daily)
4.80%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-03 | 392,550 | 410,720 | 389,635 | 408,120 |
| 2026-10-02 | 403,572 | 408,746 | 386,576 | 392,550 |
| 2026-10-01 | 384,300 | 408,746 | 381,738 | 406,159 |
| 2026-09-30 | 399,048 | 399,048 | 374,997 | 384,300 |
| 2026-09-29 | 384,650 | 399,048 | 374,544 | 399,048 |
| 2026-09-28 | 384,354 | 418,095 | 368,004 | 384,650 |
| 2026-09-27 | 380,214 | 400,690 | 363,475 | 384,354 |
| 2026-09-26 | 341,202 | 377,867 | 336,384 | 377,867 |
| 2026-09-25 | 330,222 | 341,202 | 327,880 | 341,202 |
| 2026-09-24 | 327,402 | 338,400 | 325,080 | 330,222 |
| 2026-09-23 | 340,305 | 340,305 | 323,680 | 327,402 |
| 2026-09-22 | 332,920 | 342,620 | 328,328 | 340,305 |
| 2026-09-21 | 318,642 | 337,512 | 318,504 | 332,920 |
| 2026-09-20 | 318,366 | 323,400 | 316,059 | 318,642 |
| 2026-09-19 | 313,182 | 323,540 | 308,610 | 318,366 |
| 2026-09-18 | 306,324 | 315,468 | 306,324 | 315,468 |
| 2026-09-17 | 304,524 | 308,610 | 300,907 | 306,324 |
| 2026-09-16 | 305,184 | 305,184 | 297,603 | 304,524 |
| 2026-09-15 | 312,120 | 312,120 | 302,610 | 305,184 |
| 2026-09-14 | 307,128 | 317,832 | 307,128 | 312,120 |
| 2026-09-13 | 322,644 | 322,644 | 307,128 | 307,128 |
| 2026-09-12 | 323,000 | 326,784 | 321,265 | 322,644 |
| 2026-09-11 | 314,766 | 325,404 | 314,766 | 323,000 |
| 2026-09-10 | 322,635 | 324,990 | 314,766 | 314,766 |
| 2026-09-09 | 320,740 | 327,261 | 316,158 | 322,635 |
| 2026-09-08 | 311,638 | 322,890 | 309,396 | 320,740 |
| 2026-09-07 | 324,181 | 324,181 | 311,638 | 311,638 |
| 2026-09-06 | 324,324 | 326,592 | 318,237 | 324,181 |
| 2026-09-05 | 308,858 | 326,898 | 308,858 | 324,324 |
| 2026-09-04 | 303,318 | 315,524 | 298,792 | 308,858 |
Frequently Asked Questions
What was the highest TON to Toman rate in the last year?
The highest TON price in this period was 509,954 Toman.
What was the lowest TON to Toman rate in this period?
The lowest TON price was 199,084 Toman.
What is the overall change in TON over this period?
TON changed by 98.79% over this period, from 205,305 Toman to 408,120 Toman.
What is TON?
The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.