TON to Toman — Last Year

August 21, 2026 · Toman price history

TON — last year stats

Current

278,130

Period High

509,954

Period Low

199,084

Change

+35.47%

Average (close)

290,244

Volatility (daily)

5.19%

Date	Open	High	Low	Close
2026-08-21	266,980	284,143	265,073	278,130
2026-08-20	260,711	268,887	256,905	266,980
2026-08-19	248,820	262,614	248,688	258,808
2026-08-18	248,643.5	252,724	244,790	248,820
2026-08-17	247,978.5	250,714	246,774	248,643.5
2026-08-16	250,446	251,775	247,978.5	247,978.5
2026-08-15	248,311	254,184	248,311	250,446
2026-08-14	249,508	251,384	246,444	248,311
2026-08-13	251,116	251,384	247,632	249,508
2026-08-12	251,652	257,286	249,774	252,990
2026-08-11	246,316	254,475	244,860	251,652
2026-08-10	245,124	249,240	244,464	244,464
2026-08-09	252,960	252,960	245,124	245,124
2026-08-08	252,045	255,916	252,045	252,960
2026-08-07	256,190	256,190	243,100	252,045
2026-08-06	262,220	262,360	256,190	256,190
2026-08-05	263,405	265,300	259,513	262,220
2026-08-04	270,579	270,579	253,308	263,405
2026-08-03	274,131	274,131	266,046	270,579
2026-08-02	270,216	274,386	264,880	274,131
2026-08-01	269,920	272,580	267,853	270,216
2026-07-31	276,419	276,419	265,926	271,848
2026-07-30	271,040	276,705	270,760	276,419
2026-07-29	277,240	277,240	265,490	271,040
2026-07-28	275,648	279,152	271,872	277,240
2026-07-27	284,240	286,749	275,648	275,648
2026-07-26	285,239	287,128	279,600	284,240
2026-07-25	282,534	285,239	276,232	285,239
2026-07-24	282,510	285,180	278,064	282,534
2026-07-23	285,633	291,840	280,575	282,510

The highest TON price in this period was 509,954 Toman.

The lowest TON price was 199,084 Toman.

TON changed by 35.47% over this period, from 205,305 Toman to 278,130 Toman.

The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.

Detail

TON →

Convert

1 TON →

Other period

7 days →

Market brief

Today →