TON to Toman — Last 7 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 9.04% over this period · Toman
TON — last 7 days stats
Current
311,378
Period High
370,182
Period Low
308,965
Change
-9.04%
Average (close)
345,534
Volatility (daily)
4.83%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 321,592 | 332,940 | 308,965 | 312,000 |
| 2026-05-22 | 367,479 | 367,479 | 321,592 | 321,592 |
| 2026-05-21 | 359,800 | 369,770 | 354,062 | 366,247 |
| 2026-05-20 | 353,020 | 370,182 | 345,888 | 359,800 |
| 2026-05-19 | 357,820 | 368,200 | 348,989 | 357,965 |
| 2026-05-18 | 344,868 | 369,008 | 341,801 | 357,820 |
| 2026-05-17 | 342,997 | 358,283 | 337,144 | 345,848 |
| 2026-05-16 | 349,998 | 354,450 | 332,279 | 342,997 |
Frequently Asked Questions
What was the highest TON to Toman rate in the last 7 days?
The highest TON price in this period was 370,182 Toman.
What was the lowest TON to Toman rate in this period?
The lowest TON price was 308,965 Toman.
What is the overall change in TON over this period?
TON changed by -9.04% over this period, from 342,997 Toman to 312,000 Toman.
What is TON?
The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.