TON to Toman — Last 7 Days
October 5, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 8.34% over this period · Toman
TON — last 7 days stats
Current
416,416
Period High
420,205
Period Low
368,004
Change
+8.34%
Average (close)
400,448
Volatility (daily)
3.36%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 412,029 | 420,205 | 409,336 | 416,724 |
| 2026-10-04 | 405,435 | 417,802 | 405,435 | 412,029 |
| 2026-10-03 | 392,550 | 410,720 | 389,635 | 408,120 |
| 2026-10-02 | 403,572 | 408,746 | 386,576 | 392,550 |
| 2026-10-01 | 384,300 | 408,746 | 381,738 | 406,159 |
| 2026-09-30 | 399,048 | 399,048 | 374,997 | 384,300 |
| 2026-09-29 | 384,650 | 399,048 | 374,544 | 399,048 |
| 2026-09-28 | 384,354 | 418,095 | 368,004 | 384,650 |
Frequently Asked Questions
What was the highest TON to Toman rate in the last 7 days?
The highest TON price in this period was 420,205 Toman.
What was the lowest TON to Toman rate in this period?
The lowest TON price was 368,004 Toman.
What is the overall change in TON over this period?
TON changed by 8.34% over this period, from 384,650 Toman to 416,724 Toman.
What is TON?
The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.