Skip to content
arzbin
Tehran--:--

TON to Toman — Last 30 Days

August 22, 2026 · Toman price history

Price History/ تاریخچه قیمت

0.47% over this period · Toman

TONlast 30 days stats

Current

283,845

Period High

291,840

Period Low

243,100

Change

+0.47%

Average (close)

264,190

Volatility (daily)

2.08%

Daily Price History (Toman)

DateOpenHighLowClose
2026-08-22283,845283,845283,845283,845
2026-08-21266,980284,143265,073283,845
2026-08-20260,711268,887256,905266,980
2026-08-19248,820262,614248,688258,808
2026-08-18248,643.5252,724244,790248,820
2026-08-17247,978.5250,714246,774248,643.5
2026-08-16250,446251,775247,978.5247,978.5
2026-08-15248,311254,184248,311250,446
2026-08-14249,508251,384246,444248,311
2026-08-13251,116251,384247,632249,508
2026-08-12251,652257,286249,774252,990
2026-08-11246,316254,475244,860251,652
2026-08-10245,124249,240244,464244,464
2026-08-09252,960252,960245,124245,124
2026-08-08252,045255,916252,045252,960
2026-08-07256,190256,190243,100252,045
2026-08-06262,220262,360256,190256,190
2026-08-05263,405265,300259,513262,220
2026-08-04270,579270,579253,308263,405
2026-08-03274,131274,131266,046270,579
2026-08-02270,216274,386264,880274,131
2026-08-01269,920272,580267,853270,216
2026-07-31276,419276,419265,926271,848
2026-07-30271,040276,705270,760276,419
2026-07-29277,240277,240265,490271,040
2026-07-28275,648279,152271,872277,240
2026-07-27284,240286,749275,648275,648
2026-07-26285,239287,128279,600284,240
2026-07-25282,534285,239276,232285,239
2026-07-24282,510285,180278,064282,534

Frequently Asked Questions

What was the highest TON to Toman rate in the last 30 days?

The highest TON price in this period was 291,840 Toman.

What was the lowest TON to Toman rate in this period?

The lowest TON price was 243,100 Toman.

What is the overall change in TON over this period?

TON changed by 0.47% over this period, from 282,510 Toman to 283,845 Toman.

What is TON?

The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.

We use cookies for analytics and advertising. You can accept or reject. See ourPrivacy PolicyandCookiesfor details.