TON to Toman — Last 30 Days
August 22, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 0.47% over this period · Toman
TON — last 30 days stats
Current
283,845
Period High
291,840
Period Low
243,100
Change
+0.47%
Average (close)
264,190
Volatility (daily)
2.08%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-22 | 283,845 | 283,845 | 283,845 | 283,845 |
| 2026-08-21 | 266,980 | 284,143 | 265,073 | 283,845 |
| 2026-08-20 | 260,711 | 268,887 | 256,905 | 266,980 |
| 2026-08-19 | 248,820 | 262,614 | 248,688 | 258,808 |
| 2026-08-18 | 248,643.5 | 252,724 | 244,790 | 248,820 |
| 2026-08-17 | 247,978.5 | 250,714 | 246,774 | 248,643.5 |
| 2026-08-16 | 250,446 | 251,775 | 247,978.5 | 247,978.5 |
| 2026-08-15 | 248,311 | 254,184 | 248,311 | 250,446 |
| 2026-08-14 | 249,508 | 251,384 | 246,444 | 248,311 |
| 2026-08-13 | 251,116 | 251,384 | 247,632 | 249,508 |
| 2026-08-12 | 251,652 | 257,286 | 249,774 | 252,990 |
| 2026-08-11 | 246,316 | 254,475 | 244,860 | 251,652 |
| 2026-08-10 | 245,124 | 249,240 | 244,464 | 244,464 |
| 2026-08-09 | 252,960 | 252,960 | 245,124 | 245,124 |
| 2026-08-08 | 252,045 | 255,916 | 252,045 | 252,960 |
| 2026-08-07 | 256,190 | 256,190 | 243,100 | 252,045 |
| 2026-08-06 | 262,220 | 262,360 | 256,190 | 256,190 |
| 2026-08-05 | 263,405 | 265,300 | 259,513 | 262,220 |
| 2026-08-04 | 270,579 | 270,579 | 253,308 | 263,405 |
| 2026-08-03 | 274,131 | 274,131 | 266,046 | 270,579 |
| 2026-08-02 | 270,216 | 274,386 | 264,880 | 274,131 |
| 2026-08-01 | 269,920 | 272,580 | 267,853 | 270,216 |
| 2026-07-31 | 276,419 | 276,419 | 265,926 | 271,848 |
| 2026-07-30 | 271,040 | 276,705 | 270,760 | 276,419 |
| 2026-07-29 | 277,240 | 277,240 | 265,490 | 271,040 |
| 2026-07-28 | 275,648 | 279,152 | 271,872 | 277,240 |
| 2026-07-27 | 284,240 | 286,749 | 275,648 | 275,648 |
| 2026-07-26 | 285,239 | 287,128 | 279,600 | 284,240 |
| 2026-07-25 | 282,534 | 285,239 | 276,232 | 285,239 |
| 2026-07-24 | 282,510 | 285,180 | 278,064 | 282,534 |
Frequently Asked Questions
What was the highest TON to Toman rate in the last 30 days?
The highest TON price in this period was 291,840 Toman.
What was the lowest TON to Toman rate in this period?
The lowest TON price was 243,100 Toman.
What is the overall change in TON over this period?
TON changed by 0.47% over this period, from 282,510 Toman to 283,845 Toman.
What is TON?
The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.