TON to Toman — Last 30 Days
July 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 3.44% over this period · Toman
TON — last 30 days stats
Current
312,803
Period High
320,344
Period Low
244,492
Change
+3.44%
Average (close)
277,780
Volatility (daily)
4.26%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-06 | 308,919 | 314,550 | 297,500 | 311,055 |
| 2026-07-05 | 306,504 | 314,125.5 | 301,106.5 | 308,919 |
| 2026-07-04 | 294,084 | 320,344 | 292,333.5 | 308,245.5 |
| 2026-07-03 | 292,333.5 | 302,836.5 | 285,331.5 | 295,834.5 |
| 2026-07-02 | 271,206 | 297,755 | 271,206 | 292,333.5 |
| 2026-07-01 | 258,825 | 275,299.5 | 258,825 | 271,206 |
| 2026-06-30 | 272,720 | 274,160 | 257,099.5 | 257,099.5 |
| 2026-06-29 | 278,170.5 | 285,005.5 | 269,266.5 | 272,720 |
| 2026-06-28 | 261,954.5 | 281,669.5 | 256,949 | 278,170.5 |
| 2026-06-27 | 255,362.5 | 263,623 | 253,715 | 261,954.5 |
| 2026-06-26 | 258,570 | 263,542.5 | 254,897.5 | 255,362.5 |
| 2026-06-25 | 260,147 | 267,340.5 | 253,138.5 | 258,570 |
| 2026-06-24 | 255,723 | 266,085 | 249,249 | 261,793.5 |
| 2026-06-23 | 270,146.5 | 277,791 | 244,492 | 255,723 |
| 2026-06-22 | 261,990 | 273,343.5 | 258,795 | 270,146.5 |
| 2026-06-21 | 261,696.5 | 273,514.5 | 260,091 | 261,990 |
| 2026-06-20 | 255,587.5 | 263,302 | 249,237.5 | 261,696.5 |
| 2026-06-19 | 258,462 | 261,576 | 249,080.5 | 254,000 |
| 2026-06-18 | 261,689 | 264,823 | 252,072 | 258,462 |
| 2026-06-17 | 245,001 | 261,782 | 245,001 | 245,001 |
| 2026-06-16 | 273,365 | 278,417 | 245,001 | 245,001 |
| 2026-06-15 | 294,946 | 299,894 | 271,206 | 273,365 |
| 2026-06-14 | 289,848 | 301,500 | 286,997 | 294,997 |
| 2026-06-13 | 292,521 | 300,414 | 289,000 | 289,851 |
| 2026-06-12 | 301,500 | 311,000 | 287,698 | 292,521 |
| 2026-06-11 | 286,080 | 306,264 | 286,080 | 303,235 |
| 2026-06-10 | 302,998 | 304,726 | 278,928 | 286,080 |
| 2026-06-09 | 304,338 | 316,500 | 295,207 | 302,998 |
| 2026-06-08 | 302,001 | 318,999 | 298,614 | 304,338 |
| 2026-06-07 | 286,518 | 313,936 | 285,611 | 300,718 |
Frequently Asked Questions
What was the highest TON to Toman rate in the last 30 days?
The highest TON price in this period was 320,344 Toman.
What was the lowest TON to Toman rate in this period?
The lowest TON price was 244,492 Toman.
What is the overall change in TON over this period?
TON changed by 3.44% over this period, from 300,718 Toman to 311,055 Toman.
What is TON?
The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.