TON to Toman — Last 30 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 51.84% over this period · Toman
TON — last 30 days stats
Current
311,378
Period High
509,954
Period Low
199,084
Change
+51.84%
Average (close)
323,868
Volatility (daily)
7.58%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 321,592 | 332,940 | 308,965 | 312,000 |
| 2026-05-22 | 367,479 | 367,479 | 321,592 | 321,592 |
| 2026-05-21 | 359,800 | 369,770 | 354,062 | 366,247 |
| 2026-05-20 | 353,020 | 370,182 | 345,888 | 359,800 |
| 2026-05-19 | 357,820 | 368,200 | 348,989 | 357,965 |
| 2026-05-18 | 344,868 | 369,008 | 341,801 | 357,820 |
| 2026-05-17 | 342,997 | 358,283 | 337,144 | 345,848 |
| 2026-05-16 | 349,998 | 354,450 | 332,279 | 342,997 |
| 2026-05-15 | 381,512 | 384,000 | 347,820 | 349,000 |
| 2026-05-14 | 377,200 | 388,100 | 367,000 | 381,870 |
| 2026-05-13 | 414,000 | 420,200 | 375,830 | 377,200 |
| 2026-05-12 | 437,374 | 454,000 | 413,998 | 414,000 |
| 2026-05-11 | 440,641 | 446,000 | 405,986 | 437,374 |
| 2026-05-10 | 433,763 | 458,001 | 417,203 | 440,000 |
| 2026-05-09 | 450,051 | 469,999 | 425,732 | 433,763 |
| 2026-05-08 | 481,000 | 497,000 | 440,000 | 450,051 |
| 2026-05-07 | 431,000 | 509,954 | 420,642 | 478,094 |
| 2026-05-06 | 353,010 | 456,956 | 345,239 | 431,000 |
| 2026-05-05 | 296,000 | 365,500 | 289,200 | 352,201 |
| 2026-05-04 | 256,780 | 295,559 | 248,824 | 289,368 |
| 2026-05-03 | 244,215 | 258,888 | 244,215 | 256,780 |
| 2026-05-02 | 232,617 | 248,400 | 230,662 | 244,961 |
| 2026-05-01 | 234,993 | 239,598 | 230,511 | 232,617 |
| 2026-04-30 | 233,480 | 235,992 | 229,759 | 234,698 |
| 2026-04-29 | 215,043 | 240,042 | 214,501 | 233,480 |
| 2026-04-28 | 206,950 | 220,155 | 206,676 | 215,043 |
| 2026-04-27 | 204,798 | 208,450 | 202,000 | 206,950 |
| 2026-04-26 | 201,904 | 206,652.5 | 200,000 | 204,798 |
| 2026-04-25 | 204,999 | 208,214 | 201,500 | 201,903 |
| 2026-04-24 | 205,482 | 207,373 | 200,001 | 204,999 |
Frequently Asked Questions
What was the highest TON to Toman rate in the last 30 days?
The highest TON price in this period was 509,954 Toman.
What was the lowest TON to Toman rate in this period?
The lowest TON price was 199,084 Toman.
What is the overall change in TON over this period?
TON changed by 51.84% over this period, from 205,482 Toman to 312,000 Toman.
What is TON?
The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.