TON to Toman — Last 30 Days
October 6, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 26.41% over this period · Toman
TON — last 30 days stats
Current
407,096
Period High
420,205
Period Low
297,603
Change
+26.41%
Average (close)
347,357
Volatility (daily)
3.24%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-06 | 409,792 | 409,792 | 407,096 | 409,792 |
| 2026-10-05 | 412,029 | 420,205 | 403,950 | 409,792 |
| 2026-10-04 | 405,435 | 417,802 | 405,435 | 412,029 |
| 2026-10-03 | 392,550 | 410,720 | 389,635 | 408,120 |
| 2026-10-02 | 403,572 | 408,746 | 386,576 | 392,550 |
| 2026-10-01 | 384,300 | 408,746 | 381,738 | 406,159 |
| 2026-09-30 | 399,048 | 399,048 | 374,997 | 384,300 |
| 2026-09-29 | 384,650 | 399,048 | 374,544 | 399,048 |
| 2026-09-28 | 384,354 | 418,095 | 368,004 | 384,650 |
| 2026-09-27 | 380,214 | 400,690 | 363,475 | 384,354 |
| 2026-09-26 | 341,202 | 377,867 | 336,384 | 377,867 |
| 2026-09-25 | 330,222 | 341,202 | 327,880 | 341,202 |
| 2026-09-24 | 327,402 | 338,400 | 325,080 | 330,222 |
| 2026-09-23 | 340,305 | 340,305 | 323,680 | 327,402 |
| 2026-09-22 | 332,920 | 342,620 | 328,328 | 340,305 |
| 2026-09-21 | 318,642 | 337,512 | 318,504 | 332,920 |
| 2026-09-20 | 318,366 | 323,400 | 316,059 | 318,642 |
| 2026-09-19 | 313,182 | 323,540 | 308,610 | 318,366 |
| 2026-09-18 | 306,324 | 315,468 | 306,324 | 315,468 |
| 2026-09-17 | 304,524 | 308,610 | 300,907 | 306,324 |
| 2026-09-16 | 305,184 | 305,184 | 297,603 | 304,524 |
| 2026-09-15 | 312,120 | 312,120 | 302,610 | 305,184 |
| 2026-09-14 | 307,128 | 317,832 | 307,128 | 312,120 |
| 2026-09-13 | 322,644 | 322,644 | 307,128 | 307,128 |
| 2026-09-12 | 323,000 | 326,784 | 321,265 | 322,644 |
| 2026-09-11 | 314,766 | 325,404 | 314,766 | 323,000 |
| 2026-09-10 | 322,635 | 324,990 | 314,766 | 314,766 |
| 2026-09-09 | 320,740 | 327,261 | 316,158 | 322,635 |
| 2026-09-08 | 311,638 | 322,890 | 309,396 | 320,740 |
| 2026-09-07 | 324,181 | 324,181 | 311,638 | 311,638 |
Frequently Asked Questions
What was the highest TON to Toman rate in the last 30 days?
The highest TON price in this period was 420,205 Toman.
What was the lowest TON to Toman rate in this period?
The lowest TON price was 297,603 Toman.
What is the overall change in TON over this period?
TON changed by 26.41% over this period, from 324,181 Toman to 409,792 Toman.
What is TON?
The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.