TON to Toman — Last 30 Days
August 21, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 5.86% over this period · Toman
TON — last 30 days stats
Current
268,887
Period High
300,042
Period Low
243,100
Change
-5.86%
Average (close)
263,765
Volatility (daily)
1.74%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-21 | 266,980 | 270,794 | 265,073 | 268,887 |
| 2026-08-20 | 260,711 | 268,887 | 256,905 | 266,980 |
| 2026-08-19 | 248,820 | 262,614 | 248,688 | 258,808 |
| 2026-08-18 | 248,643.5 | 252,724 | 244,790 | 248,820 |
| 2026-08-17 | 247,978.5 | 250,714 | 246,774 | 248,643.5 |
| 2026-08-16 | 250,446 | 251,775 | 247,978.5 | 247,978.5 |
| 2026-08-15 | 248,311 | 254,184 | 248,311 | 250,446 |
| 2026-08-14 | 249,508 | 251,384 | 246,444 | 248,311 |
| 2026-08-13 | 251,116 | 251,384 | 247,632 | 249,508 |
| 2026-08-12 | 251,652 | 257,286 | 249,774 | 252,990 |
| 2026-08-11 | 246,316 | 254,475 | 244,860 | 251,652 |
| 2026-08-10 | 245,124 | 249,240 | 244,464 | 244,464 |
| 2026-08-09 | 252,960 | 252,960 | 245,124 | 245,124 |
| 2026-08-08 | 252,045 | 255,916 | 252,045 | 252,960 |
| 2026-08-07 | 256,190 | 256,190 | 243,100 | 252,045 |
| 2026-08-06 | 262,220 | 262,360 | 256,190 | 256,190 |
| 2026-08-05 | 263,405 | 265,300 | 259,513 | 262,220 |
| 2026-08-04 | 270,579 | 270,579 | 253,308 | 263,405 |
| 2026-08-03 | 274,131 | 274,131 | 266,046 | 270,579 |
| 2026-08-02 | 270,216 | 274,386 | 264,880 | 274,131 |
| 2026-08-01 | 269,920 | 272,580 | 267,853 | 270,216 |
| 2026-07-31 | 276,419 | 276,419 | 265,926 | 271,848 |
| 2026-07-30 | 271,040 | 276,705 | 270,760 | 276,419 |
| 2026-07-29 | 277,240 | 277,240 | 265,490 | 271,040 |
| 2026-07-28 | 275,648 | 279,152 | 271,872 | 277,240 |
| 2026-07-27 | 284,240 | 286,749 | 275,648 | 275,648 |
| 2026-07-26 | 285,239 | 287,128 | 279,600 | 284,240 |
| 2026-07-25 | 282,534 | 285,239 | 276,232 | 285,239 |
| 2026-07-24 | 282,510 | 285,180 | 278,064 | 282,534 |
| 2026-07-23 | 285,633 | 291,840 | 280,575 | 282,510 |
Frequently Asked Questions
What was the highest TON to Toman rate in the last 30 days?
The highest TON price in this period was 300,042 Toman.
What was the lowest TON to Toman rate in this period?
The lowest TON price was 243,100 Toman.
What is the overall change in TON over this period?
TON changed by -5.86% over this period, from 285,633 Toman to 268,887 Toman.
What is TON?
The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.