TON to Toman — Last 90 Days

October 4, 2026 · Toman price history

TON — last 90 days stats

Current

411,570

Period High

418,095

Period Low

243,100

Change

+32.31%

Average (close)

298,268

Volatility (daily)

3.08%

Date	Open	High	Low	Close
2026-10-04	405,435	414,260	405,435	411,570
2026-10-03	392,550	410,720	389,635	408,120
2026-10-02	403,572	408,746	386,576	392,550
2026-10-01	384,300	408,746	381,738	406,159
2026-09-30	399,048	399,048	374,997	384,300
2026-09-29	384,650	399,048	374,544	399,048
2026-09-28	384,354	418,095	368,004	384,650
2026-09-27	380,214	400,690	363,475	384,354
2026-09-26	341,202	377,867	336,384	377,867
2026-09-25	330,222	341,202	327,880	341,202
2026-09-24	327,402	338,400	325,080	330,222
2026-09-23	340,305	340,305	323,680	327,402
2026-09-22	332,920	342,620	328,328	340,305
2026-09-21	318,642	337,512	318,504	332,920
2026-09-20	318,366	323,400	316,059	318,642
2026-09-19	313,182	323,540	308,610	318,366
2026-09-18	306,324	315,468	306,324	315,468
2026-09-17	304,524	308,610	300,907	306,324
2026-09-16	305,184	305,184	297,603	304,524
2026-09-15	312,120	312,120	302,610	305,184
2026-09-14	307,128	317,832	307,128	312,120
2026-09-13	322,644	322,644	307,128	307,128
2026-09-12	323,000	326,784	321,265	322,644
2026-09-11	314,766	325,404	314,766	323,000
2026-09-10	322,635	324,990	314,766	314,766
2026-09-09	320,740	327,261	316,158	322,635
2026-09-08	311,638	322,890	309,396	320,740
2026-09-07	324,181	324,181	311,638	311,638
2026-09-06	324,324	326,592	318,237	324,181
2026-09-05	308,858	326,898	308,858	324,324

The highest TON price in this period was 418,095 Toman.

The lowest TON price was 243,100 Toman.

TON changed by 32.31% over this period, from 311,055 Toman to 411,570 Toman.

The Open Network (TON) is a fast, scalable blockchain ecosystem originally developed by Telegram, with deep integration into the Telegram app.

Detail

TON →

Convert

1 TON →

Other period

7 days →

Market brief

Today →