XRP to Toman — Last Year
July 6, 2026 · Toman price history
XRP — last year stats
Current
202,199
Period High
276,854
Period Low
170,001
Change
-6.56%
Average (close)
217,841
Volatility (daily)
2.64%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-06 | 202,290 | 203,100 | 200,275 | 202,199 |
| 2026-07-05 | 200,087 | 203,508 | 196,110 | 202,290 |
| 2026-07-04 | 199,207 | 204,979 | 196,579 | 200,087 |
| 2026-07-03 | 192,367 | 200,911 | 191,879 | 199,207 |
| 2026-07-02 | 184,004 | 195,313 | 182,542.5 | 192,367 |
| 2026-07-01 | 180,003 | 186,488 | 178,312 | 184,004 |
| 2026-06-30 | 180,896 | 181,133 | 176,661.85 | 180,003 |
| 2026-06-29 | 179,392 | 182,889 | 177,323.4 | 180,896 |
| 2026-06-28 | 176,410 | 182,158 | 176,394 | 179,392 |
| 2026-06-27 | 173,648 | 181,999 | 173,329 | 176,410 |
| 2026-06-26 | 174,768 | 175,913 | 170,001 | 173,648 |
| 2026-06-25 | 178,421 | 182,692 | 171,000 | 174,768 |
| 2026-06-24 | 181,846 | 182,865 | 174,992 | 178,421 |
| 2026-06-23 | 180,300 | 182,080 | 176,747 | 181,846 |
| 2026-06-22 | 180,888 | 185,658 | 180,000 | 180,300 |
| 2026-06-21 | 184,327 | 185,563 | 179,835 | 180,888 |
| 2026-06-20 | 181,723 | 186,712 | 181,168 | 184,327 |
| 2026-06-19 | 181,000 | 183,533 | 177,498 | 180,806 |
| 2026-06-18 | 182,734 | 185,260 | 177,352 | 180,163 |
| 2026-06-17 | 190,671 | 192,563 | 180,001 | 183,000 |
| 2026-06-16 | 197,000 | 198,800 | 185,856 | 190,671 |
| 2026-06-15 | 197,102 | 208,143 | 192,578 | 197,000 |
| 2026-06-14 | 193,340 | 198,345 | 191,852 | 198,345 |
| 2026-06-13 | 196,100 | 199,999 | 192,602 | 193,340 |
| 2026-06-12 | 201,075 | 203,946 | 193,379 | 196,100 |
| 2026-06-11 | 196,143.6 | 203,946 | 196,000 | 202,854 |
| 2026-06-10 | 201,034 | 202,666 | 194,892 | 196,143.6 |
| 2026-06-09 | 206,303 | 208,880 | 197,000 | 201,034 |
| 2026-06-08 | 204,259 | 211,000 | 201,210 | 206,969 |
| 2026-06-07 | 191,193 | 206,179 | 191,193 | 204,297 |
Frequently Asked Questions
What was the highest XRP to Toman rate in the last year?
The highest XRP price in this period was 276,854 Toman.
What was the lowest XRP to Toman rate in this period?
The lowest XRP price was 170,001 Toman.
What is the overall change in XRP over this period?
XRP changed by -6.56% over this period, from 216,400 Toman to 202,199 Toman.
What is XRP?
XRP (Ripple) is a digital payment protocol focused on fast, low-cost international money transfers.