XRP to Toman — Last Year
May 23, 2026 · Toman price history
XRP — last year stats
Current
231,004
Period High
276,854
Period Low
215,042
Change
+6.81%
Average (close)
243,568
Volatility (daily)
2.65%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 234,505 | 239,860 | 230,000 | 231,128 |
| 2026-05-22 | 244,000 | 245,915 | 233,393 | 234,505 |
| 2026-05-21 | 240,778 | 247,710 | 240,029 | 244,000 |
| 2026-05-20 | 244,609 | 246,822 | 240,000 | 240,778 |
| 2026-05-19 | 247,338 | 249,773 | 241,000 | 244,609 |
| 2026-05-18 | 252,212 | 255,572 | 245,000 | 247,338 |
| 2026-05-17 | 254,001 | 258,555 | 251,145 | 251,454 |
| 2026-05-16 | 256,700 | 259,288 | 250,704 | 254,001 |
| 2026-05-15 | 266,000 | 268,941 | 256,000 | 256,887 |
| 2026-05-14 | 256,534 | 276,854 | 255,135 | 266,685 |
| 2026-05-13 | 260,050 | 264,552 | 253,642 | 255,161 |
| 2026-05-12 | 267,984 | 269,213 | 257,000 | 260,048 |
| 2026-05-11 | 263,000 | 269,077 | 258,037 | 267,984 |
| 2026-05-10 | 252,317 | 265,200 | 249,429 | 263,000 |
| 2026-05-09 | 252,285 | 255,222 | 250,416 | 252,317 |
| 2026-05-08 | 246,386 | 253,800 | 244,600 | 252,283 |
| 2026-05-07 | 251,636 | 251,820 | 245,010 | 246,386 |
| 2026-05-06 | 255,849 | 259,956 | 249,648 | 251,636 |
| 2026-05-05 | 251,007 | 260,145 | 249,379 | 255,849 |
| 2026-05-04 | 263,200 | 268,800 | 246,002 | 251,007 |
| 2026-05-03 | 258,062 | 265,398 | 256,000 | 263,855 |
| 2026-05-02 | 243,759 | 257,700 | 243,059 | 256,566 |
| 2026-05-01 | 241,500 | 246,341 | 240,000 | 243,759 |
| 2026-04-30 | 244,440 | 245,000 | 240,738 | 241,500 |
| 2026-04-29 | 228,127 | 254,590 | 225,482 | 242,441 |
| 2026-04-28 | 221,500 | 232,009.5 | 220,506 | 228,127 |
| 2026-04-27 | 221,873 | 223,944 | 219,224 | 221,500 |
| 2026-04-26 | 218,009 | 225,582.5 | 217,688 | 221,519 |
| 2026-04-25 | 218,379 | 220,788 | 217,058 | 218,009 |
| 2026-04-24 | 220,680 | 221,504 | 217,017 | 218,379 |
Frequently Asked Questions
What was the highest XRP to Toman rate in the last year?
The highest XRP price in this period was 276,854 Toman.
What was the lowest XRP to Toman rate in this period?
The lowest XRP price was 215,042 Toman.
What is the overall change in XRP over this period?
XRP changed by 6.81% over this period, from 216,400 Toman to 231,128 Toman.
What is XRP?
XRP (Ripple) is a digital payment protocol focused on fast, low-cost international money transfers.