XRP to Toman — Last Year
October 5, 2026 · Toman price history
XRP — last year stats
Current
407,096
Period High
412,832
Period Low
170,001
Change
+88.12%
Average (close)
243,391
Volatility (daily)
3.25%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-05 | 409,336 | 412,832 | 400,136 | 407,096 |
| 2026-10-04 | 400,065 | 409,490 | 395,996 | 409,490 |
| 2026-10-03 | 387,698 | 404,535 | 386,788 | 395,996 |
| 2026-10-02 | 383,225 | 403,634 | 380,618 | 387,984 |
| 2026-10-01 | 377,267 | 388,050 | 338,630 | 383,231 |
| 2026-09-30 | 383,542 | 395,318 | 376,000 | 377,498 |
| 2026-09-29 | 368,328 | 391,549 | 360,150 | 383,000 |
| 2026-09-28 | 358,416 | 374,391 | 349,132 | 367,500 |
| 2026-09-27 | 359,252 | 364,006 | 354,095 | 361,578 |
| 2026-09-26 | 366,909 | 367,911 | 352,501 | 359,155 |
| 2026-09-25 | 358,326 | 378,108 | 355,984 | 364,177 |
| 2026-09-24 | 347,857 | 360,668 | 340,998 | 359,001 |
| 2026-09-23 | 363,455 | 381,480 | 341,867 | 347,857 |
| 2026-09-22 | 353,584 | 370,400 | 343,000 | 363,455 |
| 2026-09-21 | 323,325 | 358,851 | 320,912 | 349,959 |
| 2026-09-20 | 321,171 | 325,569 | 312,557 | 325,569 |
| 2026-09-19 | 316,984 | 335,965 | 316,943 | 321,171 |
| 2026-09-18 | 295,388 | 322,326 | 294,894 | 316,200 |
| 2026-09-17 | 299,565 | 302,217 | 294,894 | 295,388 |
| 2026-09-16 | 297,417 | 303,174 | 288,632 | 299,910 |
| 2026-09-15 | 327,251 | 332,640 | 293,624 | 298,248 |
| 2026-09-14 | 312,862 | 342,176 | 307,128 | 328,304 |
| 2026-09-13 | 320,306 | 320,306 | 306,699 | 312,862 |
| 2026-09-12 | 321,000 | 324,973 | 316,234 | 316,669 |
| 2026-09-11 | 314,918 | 336,479 | 310,068 | 321,000 |
| 2026-09-10 | 327,345 | 331,442 | 314,000 | 314,766 |
| 2026-09-09 | 323,503 | 336,096 | 322,725 | 330,749 |
| 2026-09-08 | 312,969 | 328,664 | 309,658 | 323,520 |
| 2026-09-07 | 322,576 | 323,913 | 309,286 | 312,969 |
| 2026-09-06 | 319,740 | 327,319 | 316,827 | 322,576 |
Frequently Asked Questions
What was the highest XRP to Toman rate in the last year?
The highest XRP price in this period was 412,832 Toman.
What was the lowest XRP to Toman rate in this period?
The lowest XRP price was 170,001 Toman.
What is the overall change in XRP over this period?
XRP changed by 88.12% over this period, from 216,400 Toman to 407,096 Toman.
What is XRP?
XRP (Ripple) is a digital payment protocol focused on fast, low-cost international money transfers.