XRP to Toman — Last 7 Days
August 22, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 45.60% over this period · Toman
XRP — last 7 days stats
Current
272,417
Period High
274,950
Period Low
184,000
Change
+45.60%
Average (close)
217,312
Volatility (daily)
6.52%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-22 | 272,232 | 274,950 | 269,615 | 272,417 |
| 2026-08-21 | 238,713 | 273,816 | 238,104 | 272,232 |
| 2026-08-20 | 207,798 | 252,200 | 205,001 | 239,185 |
| 2026-08-19 | 188,560 | 215,039 | 187,500 | 208,085 |
| 2026-08-18 | 187,272 | 189,065.5 | 184,394 | 188,560 |
| 2026-08-17 | 184,418 | 187,761.6 | 184,416 | 186,500 |
| 2026-08-16 | 187,101 | 187,389 | 184,000 | 184,418 |
| 2026-08-15 | 186,336 | 188,338 | 186,113 | 187,101 |
Frequently Asked Questions
What was the highest XRP to Toman rate in the last 7 days?
The highest XRP price in this period was 274,950 Toman.
What was the lowest XRP to Toman rate in this period?
The lowest XRP price was 184,000 Toman.
What is the overall change in XRP over this period?
XRP changed by 45.60% over this period, from 187,101 Toman to 272,417 Toman.
What is XRP?
XRP (Ripple) is a digital payment protocol focused on fast, low-cost international money transfers.