XRP to Toman — Last 90 Days
July 8, 2026 · Toman price history
XRP — last 90 days stats
Current
197,529
Period High
276,854
Period Low
170,001
Change
-8.72%
Average (close)
217,302
Volatility (daily)
2.61%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-08 | 198,158 | 198,158 | 197,000 | 197,529 |
| 2026-07-07 | 199,500 | 200,413 | 195,681 | 198,158 |
| 2026-07-06 | 202,290 | 203,100 | 193,753 | 199,570 |
| 2026-07-05 | 200,087 | 203,508 | 196,110 | 202,290 |
| 2026-07-04 | 199,207 | 204,979 | 196,579 | 200,087 |
| 2026-07-03 | 192,367 | 200,911 | 191,879 | 199,207 |
| 2026-07-02 | 184,004 | 195,313 | 182,542.5 | 192,367 |
| 2026-07-01 | 180,003 | 186,488 | 178,312 | 184,004 |
| 2026-06-30 | 180,896 | 181,133 | 176,661.85 | 180,003 |
| 2026-06-29 | 179,392 | 182,889 | 177,323.4 | 180,896 |
| 2026-06-28 | 176,410 | 182,158 | 176,394 | 179,392 |
| 2026-06-27 | 173,648 | 181,999 | 173,329 | 176,410 |
| 2026-06-26 | 174,768 | 175,913 | 170,001 | 173,648 |
| 2026-06-25 | 178,421 | 182,692 | 171,000 | 174,768 |
| 2026-06-24 | 181,846 | 182,865 | 174,992 | 178,421 |
| 2026-06-23 | 180,300 | 182,080 | 176,747 | 181,846 |
| 2026-06-22 | 180,888 | 185,658 | 180,000 | 180,300 |
| 2026-06-21 | 184,327 | 185,563 | 179,835 | 180,888 |
| 2026-06-20 | 181,723 | 186,712 | 181,168 | 184,327 |
| 2026-06-19 | 181,000 | 183,533 | 177,498 | 180,806 |
| 2026-06-18 | 182,734 | 185,260 | 177,352 | 180,163 |
| 2026-06-17 | 190,671 | 192,563 | 180,001 | 183,000 |
| 2026-06-16 | 197,000 | 198,800 | 185,856 | 190,671 |
| 2026-06-15 | 197,102 | 208,143 | 192,578 | 197,000 |
| 2026-06-14 | 193,340 | 198,345 | 191,852 | 198,345 |
| 2026-06-13 | 196,100 | 199,999 | 192,602 | 193,340 |
| 2026-06-12 | 201,075 | 203,946 | 193,379 | 196,100 |
| 2026-06-11 | 196,143.6 | 203,946 | 196,000 | 202,854 |
| 2026-06-10 | 201,034 | 202,666 | 194,892 | 196,143.6 |
| 2026-06-09 | 206,303 | 208,880 | 197,000 | 201,034 |
Frequently Asked Questions
What was the highest XRP to Toman rate in the last 90 days?
The highest XRP price in this period was 276,854 Toman.
What was the lowest XRP to Toman rate in this period?
The lowest XRP price was 170,001 Toman.
What is the overall change in XRP over this period?
XRP changed by -8.72% over this period, from 216,400 Toman to 197,529 Toman.
What is XRP?
XRP (Ripple) is a digital payment protocol focused on fast, low-cost international money transfers.