XRP to Toman — Last 90 Days
August 14, 2026 · Toman price history
XRP — last 90 days stats
Current
187,977
Period High
259,288
Period Low
170,001
Change
-25.99%
Average (close)
204,132
Volatility (daily)
2.24%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-14 | 189,134 | 189,882 | 187,219 | 187,977 |
| 2026-08-13 | 188,708 | 190,357 | 186,753 | 189,134 |
| 2026-08-12 | 192,170 | 192,999 | 189,088 | 189,715 |
| 2026-08-11 | 188,288 | 192,966 | 185,935 | 192,170 |
| 2026-08-10 | 192,199 | 194,646 | 188,288 | 188,288 |
| 2026-08-09 | 193,799 | 194,600 | 191,792 | 192,199 |
| 2026-08-08 | 191,808 | 196,004 | 191,073 | 193,799 |
| 2026-08-07 | 195,456 | 195,863 | 189,148 | 191,808 |
| 2026-08-06 | 198,725.3 | 200,000 | 193,171 | 195,456 |
| 2026-08-05 | 204,777 | 205,095 | 197,902 | 198,725.3 |
| 2026-08-04 | 207,847 | 208,051 | 202,904.3 | 204,777 |
| 2026-08-03 | 207,218 | 209,836 | 204,012 | 207,847 |
| 2026-08-02 | 207,470 | 210,751.8 | 205,574 | 207,218 |
| 2026-08-01 | 206,047 | 207,871 | 204,454.7 | 207,470 |
| 2026-07-31 | 209,537.2 | 210,782 | 204,175.2 | 206,047 |
| 2026-07-30 | 208,158 | 212,000 | 207,010 | 210,044 |
| 2026-07-29 | 206,189 | 210,748 | 206,006 | 208,158 |
| 2026-07-28 | 201,868 | 206,189 | 199,372.8 | 206,189 |
| 2026-07-27 | 209,373 | 211,195 | 201,072 | 201,868 |
| 2026-07-26 | 208,000 | 209,373 | 204,070 | 209,373 |
| 2026-07-25 | 208,750 | 209,773.2 | 206,001 | 208,000 |
| 2026-07-24 | 219,764 | 219,764 | 208,361 | 208,750 |
| 2026-07-23 | 219,764 | 219,764 | 212,850 | 219,764 |
| 2026-07-22 | 217,470 | 220,455 | 215,511 | 219,764 |
| 2026-07-21 | 209,004 | 220,400 | 208,605 | 217,470 |
| 2026-07-20 | 210,696 | 212,002 | 202,794 | 210,574 |
| 2026-07-19 | 212,491 | 214,997 | 206,006 | 210,696 |
| 2026-07-18 | 208,717 | 214,308 | 208,059 | 212,491 |
| 2026-07-17 | 206,471 | 210,000 | 204,132 | 208,270 |
| 2026-07-16 | 206,303 | 209,998 | 204,225 | 206,471 |
Frequently Asked Questions
What was the highest XRP to Toman rate in the last 90 days?
The highest XRP price in this period was 259,288 Toman.
What was the lowest XRP to Toman rate in this period?
The lowest XRP price was 170,001 Toman.
What is the overall change in XRP over this period?
XRP changed by -25.99% over this period, from 254,001 Toman to 187,977 Toman.
What is XRP?
XRP (Ripple) is a digital payment protocol focused on fast, low-cost international money transfers.