XRP to Toman — Last 30 Days
July 5, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 4.03% over this period · Toman
XRP — last 30 days stats
Current
198,902
Period High
211,000
Period Low
170,001
Change
+4.03%
Average (close)
188,913
Volatility (daily)
2.52%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-07-05 | 200,087 | 200,373 | 196,110 | 198,902 |
| 2026-07-04 | 199,207 | 204,979 | 196,579 | 200,087 |
| 2026-07-03 | 192,367 | 200,911 | 191,879 | 199,207 |
| 2026-07-02 | 184,004 | 195,313 | 182,542.5 | 192,367 |
| 2026-07-01 | 180,003 | 186,488 | 178,312 | 184,004 |
| 2026-06-30 | 180,896 | 181,133 | 176,661.85 | 180,003 |
| 2026-06-29 | 179,392 | 182,889 | 177,323.4 | 180,896 |
| 2026-06-28 | 176,410 | 182,158 | 176,394 | 179,392 |
| 2026-06-27 | 173,648 | 181,999 | 173,329 | 176,410 |
| 2026-06-26 | 174,768 | 175,913 | 170,001 | 173,648 |
| 2026-06-25 | 178,421 | 182,692 | 171,000 | 174,768 |
| 2026-06-24 | 181,846 | 182,865 | 174,992 | 178,421 |
| 2026-06-23 | 180,300 | 182,080 | 176,747 | 181,846 |
| 2026-06-22 | 180,888 | 185,658 | 180,000 | 180,300 |
| 2026-06-21 | 184,327 | 185,563 | 179,835 | 180,888 |
| 2026-06-20 | 181,723 | 186,712 | 181,168 | 184,327 |
| 2026-06-19 | 181,000 | 183,533 | 177,498 | 180,806 |
| 2026-06-18 | 182,734 | 185,260 | 177,352 | 180,163 |
| 2026-06-17 | 190,671 | 192,563 | 180,001 | 183,000 |
| 2026-06-16 | 197,000 | 198,800 | 185,856 | 190,671 |
| 2026-06-15 | 197,102 | 208,143 | 192,578 | 197,000 |
| 2026-06-14 | 193,340 | 198,345 | 191,852 | 198,345 |
| 2026-06-13 | 196,100 | 199,999 | 192,602 | 193,340 |
| 2026-06-12 | 201,075 | 203,946 | 193,379 | 196,100 |
| 2026-06-11 | 196,143.6 | 203,946 | 196,000 | 202,854 |
| 2026-06-10 | 201,034 | 202,666 | 194,892 | 196,143.6 |
| 2026-06-09 | 206,303 | 208,880 | 197,000 | 201,034 |
| 2026-06-08 | 204,259 | 211,000 | 201,210 | 206,969 |
| 2026-06-07 | 191,193 | 206,179 | 191,193 | 204,297 |
| 2026-06-06 | 191,257 | 196,107 | 184,221 | 191,193 |
Frequently Asked Questions
What was the highest XRP to Toman rate in the last 30 days?
The highest XRP price in this period was 211,000 Toman.
What was the lowest XRP to Toman rate in this period?
The lowest XRP price was 170,001 Toman.
What is the overall change in XRP over this period?
XRP changed by 4.03% over this period, from 191,193 Toman to 198,902 Toman.
What is XRP?
XRP (Ripple) is a digital payment protocol focused on fast, low-cost international money transfers.