XRP to Toman — Last 30 Days
May 23, 2026 · Toman price history
Price History/ تاریخچه قیمت
▲ 4.73% over this period · Toman
XRP — last 30 days stats
Current
231,004
Period High
276,854
Period Low
215,616
Change
+4.73%
Average (close)
245,271
Volatility (daily)
2.73%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-05-23 | 234,505 | 239,860 | 230,000 | 231,128 |
| 2026-05-22 | 244,000 | 245,915 | 233,393 | 234,505 |
| 2026-05-21 | 240,778 | 247,710 | 240,029 | 244,000 |
| 2026-05-20 | 244,609 | 246,822 | 240,000 | 240,778 |
| 2026-05-19 | 247,338 | 249,773 | 241,000 | 244,609 |
| 2026-05-18 | 252,212 | 255,572 | 245,000 | 247,338 |
| 2026-05-17 | 254,001 | 258,555 | 251,145 | 251,454 |
| 2026-05-16 | 256,700 | 259,288 | 250,704 | 254,001 |
| 2026-05-15 | 266,000 | 268,941 | 256,000 | 256,887 |
| 2026-05-14 | 256,534 | 276,854 | 255,135 | 266,685 |
| 2026-05-13 | 260,050 | 264,552 | 253,642 | 255,161 |
| 2026-05-12 | 267,984 | 269,213 | 257,000 | 260,048 |
| 2026-05-11 | 263,000 | 269,077 | 258,037 | 267,984 |
| 2026-05-10 | 252,317 | 265,200 | 249,429 | 263,000 |
| 2026-05-09 | 252,285 | 255,222 | 250,416 | 252,317 |
| 2026-05-08 | 246,386 | 253,800 | 244,600 | 252,283 |
| 2026-05-07 | 251,636 | 251,820 | 245,010 | 246,386 |
| 2026-05-06 | 255,849 | 259,956 | 249,648 | 251,636 |
| 2026-05-05 | 251,007 | 260,145 | 249,379 | 255,849 |
| 2026-05-04 | 263,200 | 268,800 | 246,002 | 251,007 |
| 2026-05-03 | 258,062 | 265,398 | 256,000 | 263,855 |
| 2026-05-02 | 243,759 | 257,700 | 243,059 | 256,566 |
| 2026-05-01 | 241,500 | 246,341 | 240,000 | 243,759 |
| 2026-04-30 | 244,440 | 245,000 | 240,738 | 241,500 |
| 2026-04-29 | 228,127 | 254,590 | 225,482 | 242,441 |
| 2026-04-28 | 221,500 | 232,009.5 | 220,506 | 228,127 |
| 2026-04-27 | 221,873 | 223,944 | 219,224 | 221,500 |
| 2026-04-26 | 218,009 | 225,582.5 | 217,688 | 221,519 |
| 2026-04-25 | 218,379 | 220,788 | 217,058 | 218,009 |
| 2026-04-24 | 220,680 | 221,504 | 217,017 | 218,379 |
Frequently Asked Questions
What was the highest XRP to Toman rate in the last 30 days?
The highest XRP price in this period was 276,854 Toman.
What was the lowest XRP to Toman rate in this period?
The lowest XRP price was 215,616 Toman.
What is the overall change in XRP over this period?
XRP changed by 4.73% over this period, from 220,680 Toman to 231,128 Toman.
What is XRP?
XRP (Ripple) is a digital payment protocol focused on fast, low-cost international money transfers.