XRP to Toman — Last 30 Days
August 19, 2026 · Toman price history
Price History/ تاریخچه قیمت
▼ 9.14% over this period · Toman
XRP — last 30 days stats
Current
192,399
Period High
220,455
Period Low
184,000
Change
-9.14%
Average (close)
200,286
Volatility (daily)
1.79%
Daily Price History (Toman)
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-19 | 188,560 | 192,739.8 | 187,500 | 191,331 |
| 2026-08-18 | 187,272 | 189,065.5 | 184,394 | 188,560 |
| 2026-08-17 | 184,418 | 187,761.6 | 184,416 | 186,500 |
| 2026-08-16 | 187,101 | 187,389 | 184,000 | 184,418 |
| 2026-08-15 | 186,336 | 188,338 | 186,113 | 187,101 |
| 2026-08-14 | 189,134 | 189,882 | 185,012 | 186,336 |
| 2026-08-13 | 188,708 | 190,357 | 186,753 | 189,134 |
| 2026-08-12 | 192,170 | 192,999 | 189,088 | 189,715 |
| 2026-08-11 | 188,288 | 192,966 | 185,935 | 192,170 |
| 2026-08-10 | 192,199 | 194,646 | 188,288 | 188,288 |
| 2026-08-09 | 193,799 | 194,600 | 191,792 | 192,199 |
| 2026-08-08 | 191,808 | 196,004 | 191,073 | 193,799 |
| 2026-08-07 | 195,456 | 195,863 | 189,148 | 191,808 |
| 2026-08-06 | 198,725.3 | 200,000 | 193,171 | 195,456 |
| 2026-08-05 | 204,777 | 205,095 | 197,902 | 198,725.3 |
| 2026-08-04 | 207,847 | 208,051 | 202,904.3 | 204,777 |
| 2026-08-03 | 207,218 | 209,836 | 204,012 | 207,847 |
| 2026-08-02 | 207,470 | 210,751.8 | 205,574 | 207,218 |
| 2026-08-01 | 206,047 | 207,871 | 204,454.7 | 207,470 |
| 2026-07-31 | 209,537.2 | 210,782 | 204,175.2 | 206,047 |
| 2026-07-30 | 208,158 | 212,000 | 207,010 | 210,044 |
| 2026-07-29 | 206,189 | 210,748 | 206,006 | 208,158 |
| 2026-07-28 | 201,868 | 206,189 | 199,372.8 | 206,189 |
| 2026-07-27 | 209,373 | 211,195 | 201,072 | 201,868 |
| 2026-07-26 | 208,000 | 209,373 | 204,070 | 209,373 |
| 2026-07-25 | 208,750 | 209,773.2 | 206,001 | 208,000 |
| 2026-07-24 | 219,764 | 219,764 | 208,361 | 208,750 |
| 2026-07-23 | 219,764 | 219,764 | 212,850 | 219,764 |
| 2026-07-22 | 217,470 | 220,455 | 215,511 | 219,764 |
| 2026-07-21 | 209,004 | 220,400 | 208,605 | 217,470 |
Frequently Asked Questions
What was the highest XRP to Toman rate in the last 30 days?
The highest XRP price in this period was 220,455 Toman.
What was the lowest XRP to Toman rate in this period?
The lowest XRP price was 184,000 Toman.
What is the overall change in XRP over this period?
XRP changed by -9.14% over this period, from 210,574 Toman to 191,331 Toman.
What is XRP?
XRP (Ripple) is a digital payment protocol focused on fast, low-cost international money transfers.